Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	6,800
12/31/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	7,600
12/30/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	3,100
12/27/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	62,900
12/26/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	2,000
12/25/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	2,400
12/24/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.52	0.60	36,400
12/23/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	22,100
12/20/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.51	0.60	12,600
12/19/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	9,600
12/18/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	11,700
12/17/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	85,600
12/16/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	43,800
12/13/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	71,900
12/12/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	117,400
12/11/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	16,700
12/10/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	45,200
12/9/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.51	0.60	20,900
12/6/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.52	0.60	28,800
12/5/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.51	0.60	75,800
12/4/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.53	0.60	14,100
12/3/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.59	0.50	3,800
12/2/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.60	0.50	30,900
11/29/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.56	0.60	73,100
11/28/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	101,000
11/27/2019	0.00 / 0.00%	0.60	0.70	0.50	0.50	0.60	0.50	56,100
11/26/2019	-0.20 / -28.57%	0.70	0.70	0.50	0.50	0.60	0.50	37,300
11/25/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	101,600
11/22/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	43,400
11/21/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	23,600

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	420,300	75.70	-0.39%
CIG	230,500	7.90	-1.25%
CKG	52,900	20.50	0.24%
CRE	179,300	7.22	0.98%
DLG	1,771,900	2.01	0.00%
DLR	0	22.00	0.00%
DTI	12,600	2.40	0.00%
DXS	1,380,600	7.39	0.68%
FIR	299,700	6.90	0.00%
FLC	0	3.50	0.00%