Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.20 / +11.11%	1.90	2.00	1.80	2.00	1.88	2.00	2,208,700
1/11/2021	+0.20 / +12.50%	1.70	1.80	1.60	1.80	1.78	1.80	1,070,500
1/8/2021	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.58	1.60	1,654,200
1/7/2021	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.44	1.50	884,800
1/6/2021	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	1,052,100
1/5/2021	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.41	1.50	901,100
1/4/2021	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.39	1.50	1,221,100
12/31/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	1.50	1,256,900
12/30/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	2,551,900
12/29/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	1,086,500
12/28/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	1,383,500
12/25/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.08	1.10	624,100
12/24/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.03	1.10	1,057,000
12/23/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	1,270,000
12/22/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	1,014,100
12/21/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	1,459,400
12/18/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	255,300
12/17/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	978,500
12/16/2020	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.80	0.90	808,300
12/15/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	35,800
12/14/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	346,900
12/11/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	166,500
12/10/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	30,800
12/9/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.77	0.80	136,100
12/8/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	123,200
12/7/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	132,700
12/4/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	16,500
12/3/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.76	0.80	18,200
12/2/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	63,800
12/1/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,900

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	214,300	75.00	-1.83%
CIG	149,800	8.01	0.63%
CKG	1,500	20.20	1.00%
CRE	55,500	7.12	0.14%
DLG	1,232,200	2.01	0.00%
DLR	0	22.00	0.00%
DTI	25,900	2.40	0.00%
DXS	756,500	7.13	-0.97%
FIR	150,600	7.00	3.55%
FLC	0	3.50	0.00%