Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.70 / +5.69%	14.00	14.10	12.30	13.00	14.00	13.00	24,916,700
1/7/2022	+1.60 / +14.55%	11.20	12.60	11.20	12.60	12.30	12.60	14,696,200
1/6/2022	+1.40 / +14.14%	10.20	11.30	10.00	11.30	11.00	11.30	13,673,400
1/5/2022	+0.70 / +7.37%	9.80	10.50	9.40	10.20	9.90	10.20	8,694,800
1/4/2022	+0.10 / +1.06%	9.40	9.80	9.20	9.50	9.50	9.50	6,294,300
12/31/2021	-0.40 / -4.04%	9.80	9.90	9.00	9.50	9.40	9.50	7,549,000
12/30/2021	+0.30 / +3.16%	9.50	10.40	9.50	9.80	9.90	9.80	7,950,600
12/29/2021	+1.20 / +13.95%	8.90	9.80	8.70	9.80	9.50	9.80	12,247,500
12/28/2021	+0.50 / +6.02%	8.30	8.90	8.20	8.80	8.60	8.80	8,964,200
12/27/2021	-0.10 / -1.18%	8.50	8.70	8.10	8.40	8.30	8.40	4,861,400
12/24/2021	0.00 / 0.00%	8.60	8.70	8.30	8.50	8.50	8.50	4,239,600
12/23/2021	+0.20 / +2.38%	8.60	8.90	8.00	8.60	8.50	8.60	6,513,300
12/22/2021	+0.50 / +6.17%	8.10	8.80	8.10	8.60	8.40	8.60	7,917,400
12/21/2021	+0.30 / +3.85%	7.80	8.40	7.60	8.10	8.10	8.10	5,512,800
12/20/2021	-0.20 / -2.50%	7.80	8.10	7.50	7.80	7.80	7.80	3,914,900
12/17/2021	+0.50 / +6.76%	7.40	8.40	7.40	7.90	8.00	7.90	8,814,100
12/16/2021	0.00 / 0.00%	7.20	7.50	6.70	7.40	7.40	7.40	3,791,400
12/15/2021	-0.30 / -3.95%	7.60	7.70	7.20	7.30	7.40	7.30	5,739,500
12/14/2021	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	7.60	3,448,400
12/13/2021	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.60	7.50	3,547,700
12/10/2021	+0.20 / +2.78%	7.30	7.80	7.10	7.40	7.40	7.40	6,239,300
12/9/2021	+0.10 / +1.39%	7.20	7.30	6.90	7.30	7.20	7.30	3,090,800
12/8/2021	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.20	7.10	3,176,600
12/7/2021	+0.20 / +2.82%	7.00	7.40	6.80	7.30	7.10	7.30	4,113,500
12/6/2021	-0.50 / -6.67%	7.30	7.50	6.70	7.00	7.10	7.00	6,334,700
12/3/2021	-0.30 / -3.90%	7.70	8.00	7.20	7.40	7.50	7.40	7,333,600
12/2/2021	+1.00 / +14.29%	7.20	8.00	7.00	8.00	7.70	8.00	9,609,000
12/1/2021	+0.40 / +6.06%	6.80	7.20	6.80	7.00	7.00	7.00	5,036,900
11/30/2021	+0.50 / +7.94%	6.30	6.90	6.30	6.80	6.60	6.80	6,947,200
11/29/2021	-0.20 / -3.03%	6.50	6.50	6.00	6.40	6.30	6.40	3,848,000

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%