Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.10 / -0.43%	23.40	23.60	23.10	23.10	23.30	23.10	172,100
9/28/2023	+0.60 / +2.63%	23.50	23.50	22.90	23.40	23.20	23.40	347,200
9/27/2023	+0.20 / +0.86%	23.20	23.40	22.50	23.40	22.80	23.40	384,700
9/26/2023	-0.50 / -2.12%	23.40	23.60	22.90	23.10	23.20	23.10	494,700
9/25/2023	-0.50 / -2.09%	23.70	24.50	23.20	23.40	23.60	23.40	471,500
9/22/2023	-0.80 / -3.25%	24.60	24.60	23.70	23.80	23.90	23.80	510,100
9/21/2023	+0.20 / +0.82%	24.70	25.00	24.40	24.70	24.60	24.70	470,000
9/20/2023	+0.80 / +3.35%	24.50	24.80	24.20	24.70	24.50	24.70	346,500
9/19/2023	+0.40 / +1.67%	23.80	24.30	23.70	24.30	23.90	24.30	274,500
9/18/2023	-0.50 / -2.07%	24.30	24.30	23.70	23.70	23.90	23.70	324,600
9/15/2023	-0.40 / -1.63%	24.40	24.70	23.90	24.20	24.20	24.20	370,700
9/14/2023	-0.50 / -2.01%	24.80	25.20	24.20	24.40	24.60	24.40	428,500
9/13/2023	+0.10 / +0.40%	25.00	25.20	24.50	24.80	24.90	24.80	490,600
9/12/2023	-0.10 / -0.40%	25.00	25.00	24.40	24.90	24.70	24.90	450,900
9/11/2023	-0.50 / -1.99%	24.90	25.70	24.50	24.60	25.00	24.60	816,500
9/8/2023	-0.20 / -0.79%	25.30	25.30	24.90	25.00	25.10	25.00	487,300
9/7/2023	+0.30 / +1.20%	25.30	25.60	24.90	25.20	25.20	25.20	596,900
9/6/2023	+0.50 / +2.01%	25.00	25.40	24.70	25.40	24.90	25.40	722,500
9/5/2023	+0.20 / +0.81%	24.90	25.20	24.70	25.00	24.90	25.00	417,800
8/31/2023	+0.30 / +1.22%	24.50	25.00	24.50	24.80	24.80	24.80	721,700
8/30/2023	+0.30 / +1.23%	24.40	24.70	24.30	24.70	24.50	24.70	363,200
8/29/2023	-0.30 / -1.22%	24.70	24.80	24.10	24.20	24.40	24.20	413,900
8/28/2023	+0.70 / +2.92%	24.60	24.80	24.00	24.70	24.50	24.70	344,200
8/25/2023	+0.50 / +2.11%	24.30	27.00	23.60	24.20	24.00	24.20	551,100
8/24/2023	+0.30 / +1.27%	23.40	24.00	23.40	24.00	23.70	24.00	261,600
8/23/2023	+0.10 / +0.43%	23.70	24.00	23.50	23.50	23.70	23.50	173,900
8/22/2023	-0.30 / -1.25%	24.00	24.20	22.50	23.70	23.40	23.70	565,100
8/21/2023	-0.60 / -2.44%	23.90	24.40	23.60	24.00	24.00	24.00	500,300
8/18/2023	-2.10 / -8.08%	25.90	26.00	23.10	23.90	24.60	23.90	1,446,100
8/17/2023	-0.10 / -0.38%	26.20	26.40	25.70	25.90	26.00	25.90	710,700

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020