Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	87.30	87.30	87.30	87.30	87.30	87.30	0
6/25/2026	+0.20 / +0.23%	87.10	88.30	87.00	87.60	87.30	87.60	177,200
6/24/2026	-1.40 / -1.57%	89.00	89.00	86.90	87.60	87.40	87.60	301,100
6/23/2026	-1.30 / -1.45%	89.80	90.10	88.10	88.30	89.00	88.30	369,700
6/22/2026	-0.50 / -0.55%	89.20	90.10	89.20	89.70	89.60	89.70	213,900
6/19/2026	-1.30 / -1.42%	91.50	91.50	89.90	90.20	90.20	90.20	241,700
6/18/2026	-0.60 / -0.65%	92.00	92.30	90.80	91.10	91.50	91.10	187,700
6/17/2026	+1.60 / +1.77%	90.80	92.70	90.40	92.00	91.70	92.00	356,800
6/16/2026	+0.40 / +0.44%	90.10	91.40	90.10	90.70	90.40	90.70	219,200
6/15/2026	+0.60 / +0.67%	90.10	91.20	88.50	90.10	90.30	90.10	242,800
6/12/2026	-0.20 / -0.22%	89.70	90.90	89.00	89.30	89.50	89.30	283,400
6/11/2026	-1.70 / -1.87%	77.70	90.80	77.70	89.40	89.50	89.40	348,800
6/10/2026	+0.20 / +0.22%	90.70	91.80	90.70	90.80	91.10	90.80	188,300
6/9/2026	-0.50 / -0.54%	91.00	91.90	89.20	91.30	90.60	91.30	358,500
6/8/2026	-4.50 / -4.74%	95.00	95.00	90.10	90.50	91.80	90.50	849,000
6/5/2026	-1.90 / -1.97%	96.60	96.80	94.00	94.60	95.00	94.60	358,500
6/4/2026	+2.50 / +2.67%	94.30	98.60	93.50	96.00	96.50	96.00	836,700
6/3/2026	+1.30 / +1.40%	92.60	94.30	92.20	94.20	93.50	94.20	442,300
6/2/2026	+0.20 / +0.22%	92.10	94.50	92.00	92.80	92.90	92.80	398,400
6/1/2026	-1.40 / -1.50%	93.10	94.30	91.80	92.10	92.60	92.10	345,300
5/29/2026	-0.90 / -0.96%	93.00	94.50	92.90	93.10	93.50	93.10	489,300
5/28/2026	-2.80 / -2.91%	96.30	96.40	93.00	93.50	94.00	93.50	578,900
5/27/2026	+2.00 / +2.13%	94.00	97.60	94.00	96.00	96.30	96.00	795,400
5/26/2026	-0.60 / -0.63%	94.00	95.80	93.60	93.90	94.00	93.90	380,100
5/25/2026	+0.20 / +0.21%	94.20	96.70	93.00	94.40	94.50	94.40	401,700
5/22/2026	-1.70 / -1.77%	97.00	97.60	93.00	94.20	94.20	94.20	782,000
5/21/2026	+0.40 / +0.42%	98.00	100.00	93.60	96.00	95.90	96.00	867,300
5/20/2026	-5.30 / -5.14%	103.10	103.10	90.50	97.90	95.60	97.90	1,770,500
5/19/2026	+6.30 / +6.62%	97.70	109.00	97.50	101.50	103.20	101.50	2,868,200
5/18/2026	+8.40 / +9.43%	88.80	97.70	88.80	97.50	95.20	97.50	2,597,200

<<Previous 30 days

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020