|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
64.40
|
1,152
|
645,301
|
538
|
542,191
|
103,110
|
329,700
|
20,947,910
|
|
|
4/16/2025
|
64.80
|
1,018
|
669,345
|
635
|
717,837
|
-48,492
|
417,400
|
27,257,950
|
|
|
4/15/2025
|
65.90
|
1,487
|
1,040,661
|
913
|
1,047,907
|
-7,246
|
611,100
|
40,438,000
|
|
|
4/14/2025
|
68.20
|
1,053
|
657,702
|
1,199
|
1,023,563
|
-365,861
|
422,100
|
28,917,450
|
|
|
4/11/2025
|
68.30
|
2,269
|
1,511,112
|
1,926
|
1,693,135
|
-182,023
|
1,182,900
|
79,777,430
|
|
|
4/10/2025
|
64.40
|
1,652
|
1,572,728
|
198
|
165,102
|
1,407,626
|
164,600
|
10,568,990
|
|
|
4/9/2025
|
56.20
|
1,993
|
1,193,147
|
1,123
|
1,108,040
|
85,107
|
811,800
|
45,481,010
|
|
|
4/8/2025
|
55.50
|
2,387
|
1,362,135
|
1,350
|
1,340,516
|
21,619
|
1,033,500
|
59,876,500
|
|
|
4/4/2025
|
63.30
|
2,548
|
1,759,259
|
1,182
|
1,178,712
|
580,547
|
1,033,500
|
62,080,390
|
|
|
4/3/2025
|
61.90
|
2,775
|
1,744,311
|
1,508
|
1,898,297
|
-153,986
|
1,567,300
|
100,423,020
|
|
|
4/2/2025
|
72.40
|
718
|
560,508
|
672
|
494,969
|
65,539
|
302,000
|
21,838,140
|
|
|
4/1/2025
|
71.40
|
930
|
498,434
|
492
|
461,246
|
37,188
|
293,400
|
20,977,110
|
|
|
3/31/2025
|
73.00
|
2,201
|
1,219,303
|
874
|
1,214,965
|
4,338
|
1,031,600
|
73,800,720
|
|
|
3/28/2025
|
75.00
|
933
|
495,046
|
483
|
473,293
|
21,753
|
291,000
|
21,878,460
|
|
|
3/27/2025
|
76.00
|
992
|
511,262
|
551
|
455,614
|
55,648
|
261,700
|
19,920,270
|
|
|
3/26/2025
|
76.90
|
570
|
744,853
|
687
|
538,933
|
205,920
|
279,400
|
21,514,780
|
|
|
3/25/2025
|
76.70
|
909
|
870,251
|
580
|
573,470
|
296,781
|
290,800
|
22,369,930
|
|
|
3/24/2025
|
77.60
|
793
|
561,333
|
573
|
427,116
|
134,217
|
195,900
|
15,092,660
|
|
|
3/21/2025
|
77.80
|
699
|
1,291,589
|
976
|
676,759
|
614,830
|
324,300
|
25,264,930
|
|
|
3/20/2025
|
76.80
|
863
|
778,465
|
535
|
416,738
|
361,727
|
211,600
|
16,133,240
|
|
|
Page 1 of 2 Next>
|
|
|