|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
75.30
|
0
|
469,500
|
0
|
665,200
|
-195,700
|
284,300
|
21,186,360
|
|
|
7/3/2025
|
74.00
|
1,153
|
979,354
|
1,610
|
1,347,890
|
-368,536
|
640,400
|
47,432,990
|
|
|
7/2/2025
|
73.50
|
1,221
|
842,345
|
858
|
874,012
|
-31,667
|
429,000
|
31,449,340
|
|
|
7/1/2025
|
73.20
|
1,294
|
927,958
|
1,266
|
1,326,312
|
-398,354
|
616,100
|
45,337,100
|
|
|
6/30/2025
|
74.30
|
1,077
|
857,378
|
1,848
|
1,568,169
|
-710,791
|
585,600
|
43,713,960
|
|
|
6/27/2025
|
73.60
|
1,476
|
1,313,554
|
1,923
|
1,783,418
|
-469,864
|
880,800
|
64,713,240
|
|
|
6/26/2025
|
72.10
|
814
|
486,780
|
876
|
762,999
|
-276,219
|
277,000
|
19,970,400
|
|
|
6/25/2025
|
71.90
|
829
|
587,747
|
1,013
|
943,260
|
-355,513
|
375,700
|
27,109,520
|
|
|
6/24/2025
|
72.00
|
774
|
662,331
|
862
|
732,609
|
-70,278
|
288,100
|
20,753,740
|
|
|
6/23/2025
|
71.00
|
1,712
|
1,195,520
|
993
|
998,519
|
197,001
|
524,500
|
37,238,630
|
|
|
6/20/2025
|
71.90
|
1,289
|
692,687
|
783
|
802,921
|
-110,234
|
386,400
|
27,879,010
|
|
|
6/19/2025
|
72.50
|
1,358
|
761,201
|
825
|
723,271
|
37,930
|
349,900
|
25,354,110
|
|
|
6/18/2025
|
72.60
|
1,553
|
1,003,214
|
1,240
|
1,305,751
|
-302,537
|
667,600
|
48,926,680
|
|
|
6/17/2025
|
73.60
|
1,254
|
859,792
|
1,225
|
1,159,868
|
-300,076
|
498,500
|
36,704,410
|
|
|
6/16/2025
|
74.40
|
1,783
|
1,362,232
|
1,451
|
1,328,418
|
33,814
|
673,900
|
49,629,410
|
|
|
6/13/2025
|
72.20
|
3,019
|
1,999,679
|
1,756
|
1,984,415
|
15,264
|
1,317,600
|
95,589,940
|
|
|
6/12/2025
|
74.90
|
1,997
|
1,217,265
|
1,888
|
1,909,398
|
-692,133
|
750,600
|
56,468,040
|
|
|
6/11/2025
|
76.00
|
3,378
|
3,064,498
|
3,960
|
3,388,148
|
-323,650
|
2,019,400
|
151,894,420
|
|
|
6/10/2025
|
71.70
|
1,589
|
1,425,646
|
2,039
|
1,732,080
|
-306,434
|
910,100
|
65,325,770
|
|
|
6/9/2025
|
69.40
|
1,280
|
663,423
|
935
|
950,419
|
-286,996
|
441,600
|
30,832,500
|
|
|
Page 1 of 2 Next>
|
|
|