|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
91.60
|
1,692
|
1,264,010
|
1,320
|
1,202,110
|
61,900
|
792,200
|
71,968,490
|
|
|
1/23/2025
|
91.20
|
1,678
|
1,276,697
|
1,750
|
1,755,792
|
-479,095
|
901,400
|
82,530,280
|
|
|
1/22/2025
|
92.20
|
1,593
|
1,678,937
|
2,866
|
2,262,122
|
-583,185
|
1,286,900
|
118,500,700
|
|
|
1/21/2025
|
90.50
|
1,855
|
1,865,963
|
2,777
|
2,062,408
|
-196,445
|
1,411,800
|
125,740,690
|
|
|
1/20/2025
|
86.80
|
1,438
|
840,338
|
1,234
|
1,019,609
|
-179,271
|
535,600
|
46,550,590
|
|
|
1/17/2025
|
88.10
|
1,290
|
1,085,782
|
1,717
|
1,507,640
|
-421,858
|
658,700
|
57,844,640
|
|
|
1/16/2025
|
86.20
|
1,707
|
1,276,843
|
1,488
|
1,224,407
|
52,436
|
753,400
|
64,261,590
|
|
|
1/15/2025
|
83.20
|
2,006
|
1,090,086
|
871
|
972,155
|
117,931
|
630,900
|
52,485,530
|
|
|
1/14/2025
|
83.90
|
1,146
|
859,832
|
951
|
875,235
|
-15,403
|
510,000
|
43,077,060
|
|
|
1/13/2025
|
84.00
|
2,435
|
1,395,269
|
1,247
|
1,296,822
|
98,447
|
939,200
|
78,787,230
|
|
|
1/10/2025
|
85.20
|
2,633
|
1,741,228
|
1,363
|
1,488,910
|
252,318
|
1,027,900
|
89,508,600
|
|
|
1/9/2025
|
88.60
|
1,091
|
665,326
|
1,083
|
1,037,053
|
-371,727
|
508,000
|
45,374,640
|
|
|
1/8/2025
|
89.00
|
3,535
|
1,867,872
|
1,488
|
1,710,177
|
157,695
|
1,389,700
|
123,100,040
|
|
|
1/7/2025
|
90.20
|
2,054
|
1,404,659
|
1,312
|
1,561,870
|
-157,211
|
1,081,300
|
98,400,610
|
|
|
1/6/2025
|
91.40
|
2,591
|
2,451,135
|
2,378
|
2,701,754
|
-250,619
|
1,853,000
|
172,021,860
|
|
|
1/3/2025
|
91.60
|
1,192
|
1,309,541
|
1,687
|
1,469,907
|
-160,366
|
772,700
|
71,282,490
|
|
|
1/2/2025
|
92.10
|
1,373
|
1,171,352
|
1,375
|
1,126,537
|
44,815
|
630,800
|
57,735,100
|
|
|
12/31/2024
|
91.70
|
1,261
|
898,332
|
1,103
|
1,218,059
|
-319,727
|
541,000
|
49,306,940
|
|
|
12/30/2024
|
92.00
|
1,792
|
1,380,232
|
1,145
|
1,035,156
|
345,076
|
592,500
|
54,699,840
|
|
|
12/27/2024
|
90.10
|
4,099
|
2,637,789
|
1,612
|
2,431,266
|
206,523
|
2,014,800
|
183,855,290
|
|
|
Page 1 of 2 Next>
|
|
|