|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
67.60
|
1,846
|
2,745,198
|
1,879
|
2,229,170
|
516,028
|
1,884,100
|
124,169,460
|
|
|
4/25/2024
|
63.30
|
2,163
|
2,648,416
|
1,923
|
2,646,112
|
2,304
|
2,150,200
|
136,203,150
|
|
|
4/24/2024
|
61.40
|
1,512
|
1,718,638
|
1,524
|
1,695,585
|
23,053
|
1,301,500
|
78,373,570
|
|
|
4/23/2024
|
57.80
|
2,035
|
3,140,246
|
2,213
|
2,763,694
|
376,552
|
2,358,900
|
131,147,130
|
|
|
4/22/2024
|
53.40
|
1,022
|
1,950,025
|
1,220
|
1,502,787
|
447,238
|
1,144,300
|
60,488,870
|
|
|
4/19/2024
|
52.20
|
1,365
|
2,033,258
|
1,731
|
1,929,488
|
103,770
|
1,511,800
|
79,371,400
|
|
|
4/17/2024
|
51.80
|
1,283
|
1,786,119
|
1,260
|
1,792,641
|
-6,522
|
1,142,000
|
58,989,190
|
|
|
4/16/2024
|
52.00
|
2,182
|
3,156,352
|
1,657
|
2,419,433
|
736,919
|
1,999,000
|
101,020,300
|
|
|
4/15/2024
|
49.60
|
2,375
|
3,282,519
|
1,773
|
3,081,862
|
200,657
|
2,507,800
|
128,011,790
|
|
|
4/12/2024
|
53.00
|
1,502
|
1,740,382
|
1,646
|
1,668,054
|
72,328
|
1,166,700
|
61,671,210
|
|
|
4/11/2024
|
52.20
|
1,936
|
2,690,220
|
1,827
|
2,228,200
|
462,020
|
1,717,100
|
86,980,530
|
|
|
4/10/2024
|
49.30
|
2,264
|
2,634,335
|
1,595
|
2,518,783
|
115,552
|
1,885,400
|
95,193,560
|
|
|
4/9/2024
|
49.00
|
2,752
|
3,453,572
|
1,886
|
2,690,547
|
763,025
|
2,064,100
|
109,100,190
|
|
|
4/8/2024
|
48.50
|
2,871
|
3,449,292
|
2,333
|
3,871,956
|
-422,664
|
3,137,800
|
160,033,190
|
|
|
4/5/2024
|
54.80
|
2,477
|
3,302,141
|
2,389
|
2,996,987
|
305,154
|
2,443,700
|
134,091,070
|
|
|
4/4/2024
|
54.40
|
3,906
|
4,438,371
|
2,987
|
3,946,796
|
491,575
|
3,081,500
|
170,744,930
|
|
|
4/3/2024
|
53.40
|
2,148
|
3,329,114
|
1,917
|
2,236,613
|
1,092,501
|
2,233,200
|
118,029,110
|
|
|
4/2/2024
|
49.10
|
2,323
|
4,671,412
|
2,643
|
3,545,356
|
1,126,056
|
3,169,400
|
147,416,120
|
|
|
4/1/2024
|
45.00
|
1,806
|
3,081,643
|
1,836
|
3,615,516
|
-533,873
|
2,121,600
|
94,285,640
|
|
|
3/29/2024
|
44.20
|
2,002
|
3,636,861
|
2,668
|
3,369,192
|
267,669
|
2,851,900
|
123,275,260
|
|
|
Page 1 of 2 Next>
|
|
|