|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2025
|
76.00
|
992
|
511,262
|
551
|
455,614
|
55,648
|
261,700
|
19,920,270
|
|
|
3/26/2025
|
76.90
|
570
|
744,853
|
687
|
538,933
|
205,920
|
279,400
|
21,514,780
|
|
|
3/25/2025
|
76.70
|
909
|
870,251
|
580
|
573,470
|
296,781
|
290,800
|
22,369,930
|
|
|
3/24/2025
|
77.60
|
793
|
561,333
|
573
|
427,116
|
134,217
|
195,900
|
15,092,660
|
|
|
3/21/2025
|
77.80
|
699
|
1,291,589
|
976
|
676,759
|
614,830
|
324,300
|
25,264,930
|
|
|
3/20/2025
|
76.80
|
863
|
778,465
|
535
|
416,738
|
361,727
|
211,600
|
16,133,240
|
|
|
3/19/2025
|
76.20
|
1,008
|
642,740
|
771
|
614,251
|
28,489
|
286,200
|
22,035,970
|
|
|
3/18/2025
|
77.70
|
1,166
|
1,284,169
|
932
|
685,619
|
598,550
|
397,500
|
30,724,120
|
|
|
3/17/2025
|
75.90
|
2,354
|
1,087,242
|
964
|
949,481
|
137,761
|
699,600
|
52,901,750
|
|
|
3/14/2025
|
77.20
|
2,318
|
1,128,962
|
919
|
1,025,164
|
103,798
|
677,800
|
52,661,010
|
|
|
3/13/2025
|
79.20
|
1,384
|
731,863
|
835
|
840,738
|
-108,875
|
482,500
|
38,391,020
|
|
|
3/12/2025
|
79.70
|
1,745
|
1,019,008
|
766
|
956,096
|
62,912
|
656,000
|
52,393,620
|
|
|
3/11/2025
|
80.60
|
1,929
|
1,089,134
|
839
|
856,872
|
232,262
|
567,100
|
45,548,200
|
|
|
3/10/2025
|
81.50
|
1,217
|
846,545
|
824
|
868,216
|
-21,671
|
437,200
|
35,834,590
|
|
|
3/7/2025
|
82.80
|
831
|
1,362,635
|
1,052
|
982,194
|
380,441
|
409,800
|
37,836,210
|
|
|
3/6/2025
|
82.70
|
1,044
|
1,526,528
|
854
|
811,408
|
715,120
|
432,400
|
35,588,850
|
|
|
3/5/2025
|
82.00
|
1,093
|
756,094
|
777
|
782,892
|
-26,798
|
400,000
|
32,857,920
|
|
|
3/4/2025
|
82.40
|
1,158
|
1,007,062
|
1,254
|
1,131,793
|
-124,731
|
573,400
|
47,363,300
|
|
|
3/3/2025
|
83.00
|
1,181
|
1,038,369
|
1,504
|
1,042,233
|
-3,864
|
555,200
|
45,753,550
|
|
|
2/28/2025
|
81.70
|
1,402
|
886,829
|
1,323
|
1,086,875
|
-200,046
|
589,500
|
47,924,870
|
|
|
Page 1 of 1
|
|
|