|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
80.40
|
1,780
|
741,340
|
731
|
549,970
|
191,370
|
300,600
|
24,187,070
|
|
|
9/17/2026
|
81.80
|
793
|
531,073
|
671
|
449,563
|
81,510
|
192,900
|
15,772,240
|
|
|
9/16/2026
|
84.40
|
839
|
424,262
|
998
|
595,423
|
-171,161
|
238,100
|
20,175,360
|
|
|
9/15/2026
|
83.90
|
959
|
383,477
|
637
|
434,102
|
-50,625
|
191,700
|
16,007,930
|
|
|
9/14/2026
|
83.00
|
1,213
|
390,321
|
605
|
353,769
|
36,552
|
202,300
|
16,793,530
|
|
|
9/11/2026
|
84.00
|
1,209
|
544,244
|
810
|
602,622
|
-58,378
|
279,300
|
23,646,910
|
|
|
9/10/2026
|
85.80
|
929
|
462,277
|
645
|
460,215
|
2,062
|
164,100
|
14,011,410
|
|
|
9/9/2026
|
85.90
|
609
|
295,564
|
743
|
537,413
|
-241,849
|
167,000
|
14,348,270
|
|
|
9/8/2026
|
86.20
|
715
|
303,551
|
574
|
348,385
|
-44,834
|
98,900
|
8,494,120
|
|
|
9/7/2026
|
86.10
|
882
|
453,845
|
927
|
645,220
|
-191,375
|
240,200
|
20,800,170
|
|
|
9/4/2026
|
86.00
|
1,253
|
473,321
|
753
|
503,684
|
-30,363
|
246,200
|
21,176,270
|
|
|
9/3/2026
|
86.60
|
1,168
|
443,640
|
899
|
656,459
|
-212,819
|
269,200
|
23,424,980
|
|
|
8/28/2026
|
88.30
|
1,282
|
760,929
|
1,899
|
1,306,575
|
-545,646
|
464,000
|
41,011,200
|
|
|
8/27/2026
|
87.70
|
616
|
400,067
|
1,219
|
792,458
|
-392,391
|
240,000
|
21,069,840
|
|
|
8/26/2026
|
87.40
|
874
|
460,256
|
1,821
|
1,021,878
|
-561,622
|
244,600
|
21,489,110
|
|
|
8/25/2026
|
86.30
|
1,367
|
556,812
|
1,044
|
769,630
|
-212,818
|
312,400
|
26,974,910
|
|
|
8/24/2026
|
87.60
|
891
|
526,453
|
1,645
|
1,094,334
|
-567,881
|
344,600
|
30,235,830
|
|
|
8/21/2026
|
88.00
|
1,266
|
678,982
|
1,315
|
950,661
|
-271,679
|
370,600
|
32,337,550
|
|
|
8/20/2026
|
87.30
|
1,886
|
858,291
|
2,356
|
1,489,414
|
-631,123
|
593,600
|
51,826,340
|
|
|
8/19/2026
|
85.20
|
916
|
504,633
|
908
|
671,050
|
-166,417
|
173,300
|
14,814,010
|
|
|
Page 1 of 1
|
|
|