|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
116.00
|
12,216
|
5,070,337
|
4,695
|
5,116,890
|
-46,553
|
3,396,100
|
412,565,270
|
|
|
1/22/2026
|
127.00
|
6,374
|
2,524,237
|
3,661
|
2,874,189
|
-349,952
|
1,673,600
|
219,546,390
|
|
|
1/21/2026
|
136.30
|
7,510
|
3,655,883
|
3,917
|
3,372,295
|
283,588
|
2,288,600
|
302,973,500
|
|
|
1/20/2026
|
138.80
|
5,471
|
2,819,600
|
4,137
|
2,786,168
|
33,432
|
1,738,900
|
238,212,340
|
|
|
1/19/2026
|
130.90
|
4,848
|
3,385,939
|
3,583
|
2,500,355
|
885,584
|
1,516,300
|
193,212,830
|
|
|
1/16/2026
|
124.40
|
8,564
|
4,547,530
|
5,566
|
4,124,791
|
422,739
|
2,346,000
|
294,087,730
|
|
|
1/15/2026
|
126.00
|
5,883
|
3,240,563
|
3,897
|
3,097,991
|
142,572
|
2,009,400
|
256,434,040
|
|
|
1/14/2026
|
119.90
|
5,592
|
4,976,984
|
4,401
|
3,505,742
|
1,471,242
|
2,824,500
|
334,752,410
|
|
|
1/13/2026
|
104.90
|
7,629
|
5,966,468
|
6,943
|
5,985,640
|
-19,172
|
3,913,500
|
408,314,730
|
|
|
1/12/2026
|
101.40
|
4,040
|
4,222,430
|
1,968
|
1,543,471
|
2,678,959
|
1,443,300
|
145,232,460
|
|
|
1/9/2026
|
91.70
|
6,474
|
8,258,597
|
7,559
|
5,454,725
|
2,803,872
|
4,686,300
|
413,424,880
|
|
|
1/8/2026
|
78.30
|
3,302
|
3,139,051
|
5,006
|
3,993,177
|
-854,126
|
2,216,900
|
176,974,690
|
|
|
1/7/2026
|
77.80
|
3,590
|
3,750,593
|
4,894
|
4,238,653
|
-488,060
|
2,719,200
|
205,911,850
|
|
|
1/6/2026
|
70.60
|
760
|
548,566
|
1,203
|
1,317,299
|
-768,733
|
260,200
|
18,369,320
|
|
|
1/5/2026
|
71.30
|
1,052
|
717,589
|
1,736
|
1,448,123
|
-730,534
|
483,400
|
34,439,160
|
|
|
12/31/2025
|
70.80
|
692
|
589,973
|
903
|
732,979
|
-143,006
|
322,300
|
22,526,490
|
|
|
12/30/2025
|
69.90
|
719
|
588,951
|
1,161
|
873,121
|
-284,170
|
290,700
|
20,332,160
|
|
|
12/29/2025
|
68.50
|
631
|
444,323
|
686
|
507,430
|
-63,107
|
186,100
|
12,753,970
|
|
|
12/26/2025
|
68.00
|
1,415
|
807,438
|
607
|
620,547
|
186,891
|
344,300
|
23,371,210
|
|
|
12/25/2025
|
67.80
|
1,582
|
775,676
|
724
|
962,130
|
-186,454
|
426,800
|
29,185,260
|
|
|
Page 1 of 1
|
|
|