|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
87.60
|
891
|
526,453
|
1,645
|
1,094,334
|
-567,881
|
344,600
|
30,235,830
|
|
|
8/21/2026
|
88.00
|
1,266
|
678,982
|
1,315
|
950,661
|
-271,679
|
370,600
|
32,337,550
|
|
|
8/20/2026
|
87.30
|
1,886
|
858,291
|
2,356
|
1,489,414
|
-631,123
|
593,600
|
51,826,340
|
|
|
8/19/2026
|
85.20
|
916
|
504,633
|
908
|
671,050
|
-166,417
|
173,300
|
14,814,010
|
|
|
8/18/2026
|
86.40
|
1,397
|
974,910
|
2,528
|
1,499,209
|
-524,299
|
668,600
|
58,152,620
|
|
|
8/17/2026
|
83.80
|
997
|
471,880
|
672
|
443,903
|
27,977
|
155,800
|
12,958,930
|
|
|
8/14/2026
|
82.70
|
1,930
|
801,244
|
979
|
805,831
|
-4,587
|
440,000
|
36,673,230
|
|
|
8/13/2026
|
85.00
|
1,107
|
525,455
|
1,248
|
1,054,747
|
-529,292
|
314,500
|
27,068,080
|
|
|
8/12/2026
|
86.80
|
1,387
|
594,067
|
1,141
|
873,744
|
-279,677
|
302,700
|
26,098,230
|
|
|
8/11/2026
|
86.90
|
1,762
|
755,444
|
1,487
|
1,289,389
|
-533,945
|
425,100
|
36,953,700
|
|
|
8/10/2026
|
88.70
|
1,160
|
752,253
|
2,217
|
1,520,531
|
-768,278
|
441,000
|
39,330,130
|
|
|
8/7/2026
|
86.50
|
1,812
|
1,163,125
|
2,949
|
1,851,577
|
-688,452
|
753,900
|
65,983,390
|
|
|
8/6/2026
|
83.80
|
908
|
412,281
|
1,166
|
690,822
|
-278,541
|
188,500
|
15,856,420
|
|
|
8/5/2026
|
85.40
|
1,849
|
1,177,281
|
2,498
|
1,541,304
|
-364,023
|
655,800
|
55,515,460
|
|
|
8/4/2026
|
81.60
|
1,141
|
472,051
|
915
|
661,777
|
-189,726
|
229,600
|
18,782,570
|
|
|
8/3/2026
|
83.00
|
976
|
500,770
|
1,223
|
833,033
|
-332,263
|
239,100
|
19,797,030
|
|
|
7/31/2026
|
81.10
|
1,403
|
800,811
|
1,850
|
1,111,449
|
-310,638
|
432,000
|
34,854,330
|
|
|
7/30/2026
|
78.80
|
1,035
|
545,113
|
882
|
494,644
|
50,469
|
267,300
|
20,726,460
|
|
|
7/29/2026
|
75.50
|
721
|
268,128
|
466
|
286,001
|
-17,873
|
118,000
|
8,848,600
|
|
|
7/28/2026
|
74.60
|
1,046
|
376,960
|
598
|
400,695
|
-23,735
|
190,500
|
14,226,270
|
|
|
Page 1 of 2 Next>
|
|
|