|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
77.30
|
0
|
486,300
|
0
|
451,500
|
34,800
|
313,600
|
24,181,020
|
|
|
10/8/2026
|
78.10
|
855
|
478,859
|
907
|
521,052
|
-42,193
|
205,400
|
16,171,600
|
|
|
10/7/2026
|
77.80
|
1,249
|
468,847
|
645
|
457,026
|
11,821
|
212,200
|
16,483,170
|
|
|
10/6/2026
|
78.40
|
1,929
|
786,728
|
925
|
699,098
|
87,630
|
436,500
|
34,099,200
|
|
|
10/5/2026
|
79.20
|
917
|
417,356
|
739
|
405,403
|
11,953
|
173,800
|
13,895,410
|
|
|
10/2/2026
|
80.40
|
866
|
463,801
|
745
|
435,292
|
28,509
|
159,600
|
12,828,000
|
|
|
10/1/2026
|
80.60
|
988
|
599,829
|
1,357
|
823,253
|
-223,424
|
348,400
|
28,409,080
|
|
|
9/30/2026
|
80.30
|
846
|
395,900
|
815
|
549,264
|
-153,364
|
148,400
|
11,926,780
|
|
|
9/29/2026
|
80.60
|
1,654
|
699,227
|
889
|
566,557
|
132,670
|
258,100
|
20,664,990
|
|
|
9/28/2026
|
79.80
|
1,795
|
733,935
|
1,063
|
765,428
|
-31,493
|
438,600
|
35,208,910
|
|
|
9/25/2026
|
82.70
|
1,148
|
475,633
|
1,599
|
696,910
|
-221,277
|
234,000
|
19,400,250
|
|
|
9/24/2026
|
83.50
|
2,059
|
1,291,474
|
2,928
|
1,685,050
|
-393,576
|
822,400
|
68,896,520
|
|
|
9/23/2026
|
80.60
|
747
|
336,720
|
638
|
320,263
|
16,457
|
99,800
|
8,018,160
|
|
|
9/22/2026
|
80.10
|
774
|
334,507
|
596
|
344,903
|
-10,396
|
119,500
|
9,581,060
|
|
|
9/21/2026
|
79.80
|
950
|
342,998
|
579
|
385,598
|
-42,600
|
145,800
|
11,680,860
|
|
|
9/18/2026
|
80.40
|
1,780
|
741,340
|
731
|
549,970
|
191,370
|
300,600
|
24,187,070
|
|
|
9/17/2026
|
81.80
|
793
|
531,073
|
671
|
449,563
|
81,510
|
192,900
|
15,772,240
|
|
|
9/16/2026
|
84.40
|
839
|
424,262
|
998
|
595,423
|
-171,161
|
238,100
|
20,175,360
|
|
|
9/15/2026
|
83.90
|
959
|
383,477
|
637
|
434,102
|
-50,625
|
191,700
|
16,007,930
|
|
|
9/14/2026
|
83.00
|
1,213
|
390,321
|
605
|
353,769
|
36,552
|
202,300
|
16,793,530
|
|
|
Page 1 of 2 Next>
|
|
|