|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
105.00
|
5,441
|
2,258,156
|
2,198
|
1,687,932
|
570,224
|
1,064,100
|
110,535,450
|
|
|
2/12/2026
|
107.00
|
2,105
|
1,025,761
|
1,938
|
1,260,386
|
-234,625
|
422,000
|
45,222,300
|
|
|
2/11/2026
|
106.20
|
3,727
|
1,950,144
|
2,795
|
1,908,809
|
41,335
|
902,300
|
96,086,640
|
|
|
2/10/2026
|
104.90
|
8,678
|
3,973,253
|
4,988
|
4,030,220
|
-56,967
|
2,655,800
|
281,509,430
|
|
|
2/9/2026
|
113.30
|
3,490
|
1,470,183
|
2,145
|
1,510,038
|
-39,855
|
750,400
|
85,743,660
|
|
|
2/6/2026
|
114.40
|
10,655
|
4,685,734
|
4,425
|
4,596,349
|
89,385
|
3,112,200
|
359,495,080
|
|
|
2/5/2026
|
121.00
|
8,646
|
3,503,659
|
3,226
|
3,642,878
|
-139,219
|
2,254,100
|
279,077,310
|
|
|
2/4/2026
|
131.00
|
4,903
|
2,438,951
|
3,355
|
2,934,170
|
-495,219
|
1,363,400
|
177,985,610
|
|
|
2/3/2026
|
134.50
|
5,136
|
3,381,428
|
6,060
|
4,051,105
|
-669,677
|
2,297,200
|
305,715,550
|
|
|
2/2/2026
|
128.90
|
4,167
|
2,684,120
|
5,244
|
3,222,597
|
-538,477
|
1,558,200
|
199,202,440
|
|
|
1/30/2026
|
123.30
|
5,859
|
3,315,741
|
4,126
|
3,564,743
|
-249,002
|
1,803,400
|
223,346,680
|
|
|
1/29/2026
|
123.00
|
7,036
|
3,243,474
|
3,089
|
3,258,012
|
-14,538
|
1,541,800
|
186,135,930
|
|
|
1/28/2026
|
122.60
|
9,399
|
5,193,694
|
7,302
|
6,206,913
|
-1,013,219
|
3,397,600
|
432,523,030
|
|
|
1/27/2026
|
126.80
|
4,132
|
2,864,551
|
4,568
|
3,390,900
|
-526,349
|
1,656,300
|
206,614,800
|
|
|
1/26/2026
|
124.00
|
5,172
|
2,906,392
|
3,763
|
3,237,945
|
-331,553
|
1,489,900
|
183,250,610
|
|
|
1/23/2026
|
116.00
|
12,216
|
5,070,337
|
4,695
|
5,116,890
|
-46,553
|
3,396,100
|
412,565,270
|
|
|
1/22/2026
|
127.00
|
6,374
|
2,524,237
|
3,661
|
2,874,189
|
-349,952
|
1,673,600
|
219,546,390
|
|
|
1/21/2026
|
136.30
|
7,510
|
3,655,883
|
3,917
|
3,372,295
|
283,588
|
2,288,600
|
302,973,500
|
|
|
1/20/2026
|
138.80
|
5,471
|
2,819,600
|
4,137
|
2,786,168
|
33,432
|
1,738,900
|
238,212,340
|
|
|
1/19/2026
|
130.90
|
4,848
|
3,385,939
|
3,583
|
2,500,355
|
885,584
|
1,516,300
|
193,212,830
|
|
|
Page 1 of 2 Next>
|
|
|