|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
86.60
|
2,595
|
1,046,762
|
1,175
|
981,392
|
65,370
|
503,800
|
43,736,220
|
|
|
5/7/2026
|
87.80
|
2,205
|
1,026,847
|
1,421
|
1,193,219
|
-166,372
|
594,800
|
52,620,690
|
|
|
5/6/2026
|
87.60
|
3,090
|
1,330,243
|
1,208
|
1,350,829
|
-20,586
|
766,100
|
67,085,950
|
|
|
5/5/2026
|
88.60
|
1,800
|
825,628
|
1,171
|
772,514
|
53,114
|
360,900
|
32,130,410
|
|
|
5/4/2026
|
89.60
|
1,640
|
624,224
|
908
|
640,066
|
-15,842
|
247,900
|
22,203,910
|
|
|
4/29/2026
|
89.70
|
2,787
|
1,057,610
|
1,139
|
957,637
|
99,973
|
557,600
|
49,991,080
|
|
|
4/28/2026
|
90.90
|
1,896
|
848,752
|
1,219
|
961,531
|
-112,779
|
472,100
|
43,301,900
|
|
|
4/24/2026
|
92.60
|
1,688
|
1,087,773
|
2,220
|
1,537,251
|
-449,478
|
568,900
|
52,912,430
|
|
|
4/23/2026
|
91.60
|
2,549
|
1,154,425
|
1,722
|
1,661,991
|
-507,566
|
661,700
|
60,794,990
|
|
|
4/22/2026
|
92.20
|
1,867
|
734,122
|
1,171
|
1,050,046
|
-315,924
|
391,700
|
36,255,770
|
|
|
4/21/2026
|
93.20
|
1,627
|
915,070
|
2,081
|
1,540,938
|
-625,868
|
504,700
|
47,415,480
|
|
|
4/20/2026
|
92.90
|
1,832
|
765,192
|
1,105
|
1,077,208
|
-312,016
|
361,600
|
33,618,250
|
|
|
4/17/2026
|
93.80
|
2,072
|
1,060,601
|
2,022
|
1,382,585
|
-321,984
|
459,400
|
43,052,900
|
|
|
4/16/2026
|
92.60
|
3,288
|
1,384,262
|
1,689
|
1,436,893
|
-52,631
|
817,200
|
75,774,680
|
|
|
4/15/2026
|
94.30
|
2,864
|
1,452,921
|
2,409
|
2,005,596
|
-552,675
|
964,300
|
91,660,580
|
|
|
4/14/2026
|
96.90
|
3,547
|
2,327,972
|
4,479
|
2,984,132
|
-656,160
|
1,371,800
|
132,792,530
|
|
|
4/13/2026
|
93.80
|
2,420
|
1,281,285
|
2,175
|
1,546,217
|
-264,932
|
647,800
|
60,589,670
|
|
|
Page 1 of 1
|
|
|