|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
86.00
|
2,492
|
1,363,767
|
2,101
|
1,572,565
|
-208,798
|
793,100
|
68,637,790
|
|
|
3/17/2026
|
86.40
|
2,105
|
1,375,757
|
2,135
|
1,238,729
|
137,028
|
642,900
|
55,676,430
|
|
|
3/16/2026
|
83.70
|
2,502
|
1,509,700
|
1,844
|
1,269,094
|
240,606
|
731,400
|
61,675,260
|
|
|
3/13/2026
|
82.40
|
3,468
|
1,906,765
|
1,717
|
1,525,897
|
380,868
|
1,000,200
|
82,989,010
|
|
|
3/12/2026
|
84.60
|
3,039
|
1,486,835
|
1,724
|
1,327,182
|
159,653
|
752,400
|
64,105,130
|
|
|
3/11/2026
|
88.60
|
3,272
|
2,007,281
|
2,682
|
1,648,534
|
358,747
|
1,034,800
|
89,731,850
|
|
|
3/10/2026
|
85.90
|
4,581
|
3,591,560
|
3,166
|
2,205,088
|
1,386,472
|
1,450,000
|
121,916,520
|
|
|
3/9/2026
|
80.40
|
3,812
|
2,226,925
|
3,554
|
4,380,316
|
-2,153,391
|
2,082,300
|
167,872,630
|
|
|
3/6/2026
|
92.10
|
4,374
|
1,776,801
|
2,151
|
2,067,005
|
-290,204
|
1,165,300
|
110,129,040
|
|
|
3/5/2026
|
97.40
|
3,357
|
1,509,590
|
2,510
|
1,675,403
|
-165,813
|
810,000
|
81,150,190
|
|
|
3/4/2026
|
97.00
|
6,543
|
2,969,585
|
3,722
|
3,000,748
|
-31,163
|
1,843,600
|
177,842,810
|
|
|
3/3/2026
|
101.50
|
5,818
|
2,710,010
|
3,105
|
2,485,184
|
224,826
|
1,624,400
|
166,294,760
|
|
|
3/2/2026
|
102.70
|
5,928
|
2,833,272
|
3,699
|
2,743,592
|
89,680
|
1,680,900
|
175,176,120
|
|
|
2/27/2026
|
110.00
|
5,944
|
2,515,917
|
2,366
|
2,088,031
|
427,886
|
1,341,300
|
145,784,570
|
|
|
2/26/2026
|
110.90
|
4,915
|
1,838,971
|
2,196
|
1,941,351
|
-102,380
|
1,084,400
|
120,683,860
|
|
|
2/25/2026
|
113.80
|
5,147
|
2,167,000
|
3,128
|
2,344,849
|
-177,849
|
1,154,900
|
131,637,520
|
|
|
2/24/2026
|
114.90
|
3,751
|
1,569,646
|
3,345
|
2,254,307
|
-684,661
|
1,044,000
|
120,748,320
|
|
|
2/23/2026
|
117.40
|
4,668
|
2,380,003
|
4,172
|
2,294,745
|
85,258
|
1,503,600
|
171,460,560
|
|
|
Page 1 of 1
|
|
|