|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
91.90
|
2,637
|
1,096,567
|
1,599
|
1,442,189
|
-345,622
|
584,800
|
53,727,660
|
|
|
4/8/2026
|
94.20
|
2,319
|
1,665,615
|
2,946
|
2,066,354
|
-400,739
|
1,001,900
|
93,746,200
|
|
|
4/7/2026
|
90.50
|
2,012
|
1,021,122
|
1,514
|
1,208,672
|
-187,550
|
422,800
|
38,145,390
|
|
|
4/6/2026
|
88.60
|
2,412
|
1,140,258
|
1,249
|
1,108,634
|
31,624
|
524,900
|
46,935,070
|
|
|
4/3/2026
|
90.60
|
2,870
|
1,234,967
|
1,465
|
1,227,270
|
7,697
|
592,300
|
54,219,080
|
|
|
4/2/2026
|
93.30
|
2,550
|
1,295,958
|
1,836
|
1,391,283
|
-95,325
|
646,600
|
60,460,500
|
|
|
4/1/2026
|
95.30
|
2,805
|
2,677,443
|
4,289
|
2,954,743
|
-277,300
|
1,445,600
|
137,126,300
|
|
|
3/31/2026
|
89.90
|
3,201
|
1,595,295
|
1,787
|
1,594,416
|
879
|
824,200
|
74,753,740
|
|
|
3/30/2026
|
90.80
|
3,521
|
1,969,340
|
1,776
|
1,684,657
|
284,683
|
889,900
|
80,982,270
|
|
|
3/27/2026
|
94.00
|
3,422
|
1,602,240
|
2,848
|
2,287,718
|
-685,478
|
917,400
|
86,351,550
|
|
|
3/26/2026
|
95.90
|
5,105
|
4,368,082
|
5,652
|
3,400,409
|
967,673
|
2,175,700
|
203,327,080
|
|
|
3/25/2026
|
87.30
|
1,881
|
1,438,349
|
2,182
|
1,515,147
|
-76,798
|
777,200
|
66,798,920
|
|
|
3/24/2026
|
84.30
|
1,610
|
1,111,177
|
1,581
|
1,075,859
|
35,318
|
485,700
|
40,886,940
|
|
|
3/23/2026
|
81.70
|
2,659
|
1,507,130
|
1,542
|
1,169,384
|
337,746
|
761,000
|
62,646,010
|
|
|
3/20/2026
|
85.60
|
2,245
|
1,590,070
|
2,568
|
1,569,777
|
20,293
|
857,600
|
73,387,390
|
|
|
3/19/2026
|
84.20
|
2,637
|
1,467,949
|
1,239
|
1,089,861
|
378,088
|
612,500
|
51,276,970
|
|
|
3/18/2026
|
86.00
|
2,492
|
1,363,767
|
2,101
|
1,572,565
|
-208,798
|
793,100
|
68,637,790
|
|
|
3/17/2026
|
86.40
|
2,105
|
1,375,757
|
2,135
|
1,238,729
|
137,028
|
642,900
|
55,676,430
|
|
|
3/16/2026
|
83.70
|
2,502
|
1,509,700
|
1,844
|
1,269,094
|
240,606
|
731,400
|
61,675,260
|
|
|
3/13/2026
|
82.40
|
3,468
|
1,906,765
|
1,717
|
1,525,897
|
380,868
|
1,000,200
|
82,989,010
|
|
|
Page 1 of 2 Next>
|
|
|