|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
82.30
|
1,887
|
1,551,541
|
1,860
|
1,603,430
|
-51,889
|
1,009,100
|
81,284,640
|
|
|
11/20/2024
|
77.80
|
4,698
|
3,456,193
|
2,132
|
2,986,625
|
469,568
|
2,421,200
|
185,859,440
|
|
|
11/19/2024
|
79.80
|
2,891
|
2,326,512
|
2,491
|
2,905,895
|
-579,383
|
2,122,600
|
176,040,270
|
|
|
11/18/2024
|
84.90
|
1,618
|
1,607,952
|
2,055
|
2,000,359
|
-392,407
|
1,274,900
|
108,456,670
|
|
|
11/15/2024
|
85.10
|
4,040
|
4,120,039
|
3,536
|
4,177,417
|
-57,378
|
3,315,500
|
275,613,760
|
|
|
11/14/2024
|
81.80
|
3,400
|
2,307,820
|
2,276
|
2,821,969
|
-514,149
|
2,063,500
|
173,807,480
|
|
|
11/13/2024
|
86.00
|
2,210
|
1,648,848
|
2,265
|
2,161,656
|
-512,808
|
1,308,300
|
113,013,280
|
|
|
11/12/2024
|
87.30
|
2,976
|
2,933,487
|
3,333
|
3,021,995
|
-88,508
|
2,347,300
|
200,329,790
|
|
|
11/11/2024
|
83.30
|
4,230
|
3,056,581
|
3,657
|
3,592,111
|
-535,530
|
2,725,200
|
231,916,550
|
|
|
11/8/2024
|
82.80
|
3,215
|
2,687,402
|
3,405
|
2,682,335
|
5,067
|
2,245,500
|
183,244,490
|
|
|
11/7/2024
|
78.40
|
3,576
|
3,660,882
|
4,531
|
4,141,164
|
-480,282
|
3,140,600
|
242,293,310
|
|
|
11/6/2024
|
72.80
|
1,881
|
1,681,543
|
2,610
|
2,396,448
|
-714,905
|
1,403,400
|
102,659,070
|
|
|
11/5/2024
|
72.70
|
1,467
|
1,723,235
|
2,304
|
1,992,235
|
-269,000
|
1,302,500
|
94,013,770
|
|
|
11/4/2024
|
70.90
|
1,994
|
1,591,335
|
1,358
|
1,541,386
|
49,949
|
1,089,400
|
76,150,240
|
|
|
11/1/2024
|
69.30
|
3,535
|
2,667,191
|
1,900
|
2,687,361
|
-20,170
|
2,157,000
|
151,096,500
|
|
|
10/31/2024
|
71.50
|
1,614
|
1,791,516
|
2,233
|
2,406,346
|
-614,830
|
1,460,100
|
106,180,160
|
|
|
10/30/2024
|
72.30
|
2,386
|
1,972,454
|
2,078
|
2,156,715
|
-184,261
|
1,404,900
|
101,103,960
|
|
|
10/29/2024
|
73.40
|
2,916
|
3,303,974
|
4,397
|
3,750,471
|
-446,497
|
2,838,100
|
205,300,210
|
|
|
10/28/2024
|
69.00
|
1,858
|
2,801,621
|
4,377
|
3,698,402
|
-896,781
|
2,433,000
|
167,661,000
|
|
|
10/25/2024
|
66.40
|
904
|
808,858
|
1,206
|
1,122,872
|
-314,014
|
624,600
|
41,257,330
|
|
|
Page 1 of 2 Next>
|
|
|