|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
79.00
|
2,853
|
1,393,942
|
1,143
|
1,262,769
|
131,173
|
912,900
|
72,141,360
|
|
|
2/24/2025
|
80.50
|
4,478
|
2,304,550
|
1,612
|
1,889,610
|
414,940
|
1,557,000
|
125,440,690
|
|
|
2/21/2025
|
83.90
|
1,387
|
670,488
|
737
|
718,526
|
-48,038
|
368,300
|
30,909,450
|
|
|
2/20/2025
|
84.50
|
1,095
|
488,599
|
875
|
748,202
|
-259,603
|
340,200
|
28,762,830
|
|
|
2/19/2025
|
85.00
|
891
|
517,397
|
857
|
709,261
|
-191,864
|
307,700
|
25,995,080
|
|
|
2/18/2025
|
84.00
|
1,723
|
743,186
|
818
|
735,625
|
7,561
|
429,900
|
35,953,990
|
|
|
2/17/2025
|
83.60
|
2,375
|
1,127,391
|
1,004
|
1,188,532
|
-61,141
|
822,500
|
69,058,150
|
|
|
2/14/2025
|
85.80
|
1,465
|
748,663
|
841
|
933,854
|
-185,191
|
468,600
|
39,885,980
|
|
|
2/13/2025
|
84.70
|
2,124
|
1,069,894
|
799
|
1,017,588
|
52,306
|
593,400
|
50,401,790
|
|
|
2/12/2025
|
86.30
|
1,361
|
1,297,387
|
855
|
974,405
|
322,982
|
456,200
|
39,395,990
|
|
|
2/11/2025
|
86.00
|
1,674
|
941,923
|
768
|
808,816
|
133,107
|
514,100
|
44,109,330
|
|
|
2/10/2025
|
85.30
|
4,891
|
2,443,324
|
1,669
|
2,170,801
|
272,523
|
1,734,900
|
149,307,800
|
|
|
2/7/2025
|
89.90
|
1,922
|
969,048
|
1,071
|
1,243,033
|
-273,985
|
673,300
|
60,708,480
|
|
|
2/6/2025
|
91.10
|
1,362
|
934,432
|
2,021
|
1,760,832
|
-826,400
|
764,900
|
70,445,050
|
|
|
2/5/2025
|
91.30
|
1,272
|
935,418
|
1,439
|
1,192,578
|
-257,160
|
693,600
|
62,865,310
|
|
|
2/4/2025
|
90.10
|
1,217
|
736,095
|
941
|
966,079
|
-229,984
|
511,500
|
45,745,940
|
|
|
2/3/2025
|
88.40
|
2,016
|
1,196,816
|
1,274
|
1,394,090
|
-197,274
|
997,200
|
88,735,550
|
|
|
Page 1 of 1
|
|
|