|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
78.30
|
875
|
495,759
|
905
|
563,315
|
-67,556
|
289,800
|
22,888,040
|
|
|
7/21/2026
|
77.60
|
954
|
469,572
|
709
|
536,439
|
-66,867
|
235,600
|
18,521,400
|
|
|
7/20/2026
|
78.30
|
1,377
|
599,503
|
754
|
531,469
|
68,034
|
306,500
|
24,392,510
|
|
|
7/17/2026
|
81.70
|
666
|
424,121
|
682
|
379,100
|
45,021
|
148,700
|
12,217,440
|
|
|
7/16/2026
|
81.70
|
1,192
|
567,135
|
691
|
485,968
|
81,167
|
286,900
|
23,247,300
|
|
|
7/15/2026
|
82.30
|
807
|
382,014
|
648
|
339,717
|
42,297
|
136,900
|
11,310,480
|
|
|
7/14/2026
|
82.80
|
1,583
|
607,753
|
670
|
485,966
|
121,787
|
280,700
|
23,120,260
|
|
|
7/13/2026
|
83.40
|
1,457
|
581,951
|
869
|
592,434
|
-10,483
|
296,500
|
24,864,400
|
|
|
7/10/2026
|
85.30
|
1,087
|
470,471
|
626
|
562,725
|
-92,254
|
269,600
|
22,995,890
|
|
|
7/9/2026
|
86.20
|
805
|
409,899
|
567
|
423,098
|
-13,199
|
140,300
|
12,100,130
|
|
|
7/8/2026
|
86.70
|
745
|
453,518
|
816
|
470,239
|
-16,721
|
162,100
|
14,103,820
|
|
|
7/7/2026
|
86.10
|
1,561
|
646,593
|
668
|
516,212
|
130,381
|
270,600
|
23,201,800
|
|
|
7/6/2026
|
86.20
|
1,820
|
731,884
|
787
|
727,714
|
4,170
|
385,000
|
33,394,240
|
|
|
7/3/2026
|
88.00
|
1,162
|
517,631
|
707
|
552,953
|
-35,322
|
238,600
|
21,066,550
|
|
|
7/2/2026
|
89.30
|
932
|
433,020
|
1,006
|
664,273
|
-231,253
|
189,700
|
17,035,320
|
|
|
7/1/2026
|
90.00
|
1,086
|
633,660
|
1,186
|
737,751
|
-104,091
|
292,900
|
26,182,260
|
|
|
6/30/2026
|
88.00
|
956
|
524,285
|
950
|
610,288
|
-86,003
|
208,500
|
18,420,290
|
|
|
6/29/2026
|
87.00
|
1,130
|
457,736
|
600
|
427,725
|
30,011
|
173,600
|
15,107,900
|
|
|
6/26/2026
|
87.20
|
0
|
310,200
|
0
|
393,000
|
-82,800
|
141,300
|
12,362,300
|
|
|
6/25/2026
|
87.60
|
1,298
|
509,513
|
697
|
513,596
|
-4,083
|
177,200
|
15,477,380
|
|
|
Page 1 of 2 Next>
|
|
|