|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
87.50
|
0
|
230,200
|
0
|
335,100
|
-104,900
|
61,100
|
5,355,600
|
|
|
6/25/2026
|
87.60
|
1,298
|
509,513
|
697
|
513,596
|
-4,083
|
177,200
|
15,477,380
|
|
|
6/24/2026
|
87.60
|
1,848
|
710,766
|
745
|
523,546
|
187,220
|
301,100
|
26,328,090
|
|
|
6/23/2026
|
88.30
|
0
|
580,900
|
0
|
719,100
|
-138,200
|
369,700
|
32,901,920
|
|
|
6/22/2026
|
89.70
|
1,367
|
615,110
|
653
|
596,362
|
18,748
|
213,900
|
19,173,890
|
|
|
6/19/2026
|
90.20
|
1,470
|
655,449
|
794
|
665,927
|
-10,478
|
241,700
|
21,797,430
|
|
|
6/18/2026
|
91.10
|
993
|
479,484
|
1,010
|
755,852
|
-276,368
|
187,700
|
17,170,290
|
|
|
6/17/2026
|
92.00
|
1,071
|
796,365
|
1,510
|
984,520
|
-188,155
|
356,800
|
32,703,260
|
|
|
6/16/2026
|
90.70
|
1,103
|
606,439
|
945
|
648,906
|
-42,467
|
219,200
|
19,824,790
|
|
|
6/15/2026
|
90.10
|
1,059
|
572,150
|
991
|
652,150
|
-80,000
|
242,800
|
21,928,200
|
|
|
6/12/2026
|
89.30
|
1,687
|
746,016
|
871
|
633,141
|
112,875
|
283,400
|
25,373,570
|
|
|
6/11/2026
|
89.40
|
2,227
|
971,207
|
908
|
692,699
|
278,508
|
348,800
|
31,213,000
|
|
|
6/10/2026
|
90.80
|
1,046
|
463,605
|
911
|
652,087
|
-188,482
|
188,300
|
17,157,660
|
|
|
6/9/2026
|
91.30
|
1,910
|
926,496
|
1,027
|
722,930
|
203,566
|
358,500
|
32,486,270
|
|
|
6/8/2026
|
90.50
|
3,241
|
1,401,244
|
1,654
|
1,444,381
|
-43,137
|
849,000
|
77,897,500
|
|
|
6/5/2026
|
94.60
|
1,627
|
750,997
|
1,730
|
1,390,295
|
-639,298
|
358,500
|
34,070,480
|
|
|
6/4/2026
|
96.00
|
2,426
|
1,429,431
|
3,476
|
2,371,947
|
-942,516
|
836,700
|
80,701,920
|
|
|
6/3/2026
|
94.20
|
1,533
|
843,158
|
1,624
|
1,060,824
|
-217,666
|
442,300
|
41,370,570
|
|
|
6/2/2026
|
92.80
|
1,581
|
787,103
|
1,445
|
994,040
|
-206,937
|
398,400
|
37,008,260
|
|
|
6/1/2026
|
92.10
|
1,646
|
680,447
|
1,181
|
771,872
|
-91,425
|
345,300
|
31,959,160
|
|
|
Page 1 of 2 Next>
|
|
|