|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
70.40
|
0
|
547,400
|
0
|
547,400
|
0
|
547,400
|
38,628,100
|
|
|
5/8/2025
|
70.00
|
0
|
407,500
|
0
|
407,500
|
0
|
407,500
|
28,426,680
|
|
|
5/7/2025
|
69.70
|
0
|
277,200
|
0
|
277,200
|
0
|
277,200
|
26,788,220
|
|
|
5/6/2025
|
70.10
|
0
|
804,000
|
0
|
804,000
|
0
|
804,000
|
56,358,370
|
|
|
5/5/2025
|
68.40
|
0
|
206,100
|
0
|
206,100
|
0
|
206,100
|
14,050,430
|
|
|
4/29/2025
|
68.00
|
988
|
480,244
|
700
|
553,231
|
-72,987
|
272,700
|
18,464,870
|
|
|
4/28/2025
|
68.10
|
930
|
580,964
|
1,038
|
943,418
|
-362,454
|
350,100
|
25,580,250
|
|
|
4/25/2025
|
68.30
|
1,207
|
628,442
|
1,127
|
1,034,632
|
-406,190
|
458,600
|
31,451,890
|
|
|
4/24/2025
|
69.40
|
1,504
|
1,061,044
|
2,072
|
1,584,555
|
-523,511
|
841,900
|
59,093,020
|
|
|
4/23/2025
|
67.50
|
1,153
|
967,549
|
1,653
|
1,120,016
|
-152,467
|
708,700
|
47,176,480
|
|
|
4/22/2025
|
62.80
|
1,614
|
929,835
|
770
|
842,971
|
86,864
|
658,100
|
40,382,440
|
|
|
4/21/2025
|
64.60
|
606
|
275,401
|
508
|
458,811
|
-183,410
|
172,900
|
11,239,300
|
|
|
4/18/2025
|
65.40
|
784
|
517,868
|
989
|
630,221
|
-112,353
|
340,600
|
22,349,290
|
|
|
4/17/2025
|
64.40
|
1,152
|
645,301
|
538
|
542,191
|
103,110
|
329,700
|
20,947,910
|
|
|
4/16/2025
|
64.80
|
1,018
|
669,345
|
635
|
717,837
|
-48,492
|
417,400
|
27,257,950
|
|
|
4/15/2025
|
65.90
|
1,487
|
1,040,661
|
913
|
1,047,907
|
-7,246
|
611,100
|
40,438,000
|
|
|
4/14/2025
|
68.20
|
1,053
|
657,702
|
1,199
|
1,023,563
|
-365,861
|
422,100
|
28,917,450
|
|
|
4/11/2025
|
68.30
|
2,269
|
1,511,112
|
1,926
|
1,693,135
|
-182,023
|
1,182,900
|
79,777,430
|
|
|
Page 1 of 1
|
|
|