|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
-1.40/-2.11%
|
66.50
|
66.50
|
64.70
|
64.80
|
65.30
|
64.80
|
417,400
|
|
|
4/15/2025
|
-2.60/-3.80%
|
68.70
|
68.80
|
65.00
|
65.90
|
66.20
|
65.90
|
611,100
|
|
|
4/14/2025
|
+0.80/+1.19%
|
68.50
|
70.00
|
67.00
|
68.20
|
68.50
|
68.20
|
422,100
|
|
|
4/11/2025
|
+4.10/+6.39%
|
72.00
|
73.00
|
64.40
|
68.30
|
67.40
|
68.30
|
1,182,900
|
|
|
4/10/2025
|
+8.40/+15.00%
|
63.80
|
64.40
|
61.50
|
64.40
|
64.20
|
64.40
|
164,600
|
|
|
4/9/2025
|
-1.70/-2.94%
|
56.00
|
60.00
|
51.80
|
56.20
|
56.00
|
56.20
|
811,800
|
|
|
4/8/2025
|
-4.60/-7.65%
|
63.30
|
64.00
|
54.40
|
55.50
|
57.90
|
55.50
|
1,033,500
|
|
|
4/4/2025
|
-0.80/-1.25%
|
63.40
|
64.10
|
54.50
|
63.30
|
60.10
|
63.30
|
1,033,500
|
|
|
4/3/2025
|
-10.40/-14.38%
|
71.00
|
72.00
|
61.50
|
61.90
|
64.10
|
61.90
|
1,567,300
|
|
|
4/2/2025
|
+0.90/+1.26%
|
71.40
|
73.00
|
71.40
|
72.40
|
72.30
|
72.40
|
302,000
|
|
|
4/1/2025
|
-0.10/-0.14%
|
71.00
|
73.10
|
71.00
|
71.40
|
71.50
|
71.40
|
293,400
|
|
|
3/31/2025
|
-2.20/-2.93%
|
75.00
|
75.00
|
70.60
|
73.00
|
71.50
|
73.00
|
1,031,600
|
|
|
3/28/2025
|
-1.10/-1.45%
|
76.20
|
76.40
|
74.90
|
75.00
|
75.20
|
75.00
|
291,000
|
|
|
3/27/2025
|
-1.00/-1.30%
|
77.00
|
77.00
|
75.60
|
76.00
|
76.10
|
76.00
|
261,700
|
|
|
3/26/2025
|
0.00 / 0.00%
|
76.90
|
77.80
|
76.60
|
76.90
|
77.00
|
76.90
|
279,400
|
|
|
3/25/2025
|
-0.30/-0.39%
|
77.30
|
77.60
|
76.60
|
76.70
|
76.90
|
76.70
|
290,800
|
|
|
3/24/2025
|
-0.30/-0.39%
|
77.80
|
78.00
|
76.00
|
77.60
|
77.00
|
77.60
|
195,900
|
|
|
3/21/2025
|
+1.60/+2.10%
|
78.50
|
78.70
|
76.30
|
77.80
|
77.90
|
77.80
|
324,300
|
|
|
3/20/2025
|
-0.20/-0.26%
|
76.20
|
76.90
|
75.60
|
76.80
|
76.20
|
76.80
|
211,600
|
|
|
3/19/2025
|
-1.10/-1.42%
|
78.50
|
78.50
|
76.20
|
76.20
|
77.00
|
76.20
|
286,200
|
|
|