|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+1.40/+1.52%
|
91.90
|
94.40
|
91.20
|
93.30
|
92.80
|
93.30
|
829,800
|
|
|
4/9/2026
|
-1.70/-1.82%
|
94.20
|
94.20
|
91.00
|
91.90
|
91.90
|
91.90
|
584,800
|
|
|
4/8/2026
|
+4.00/+4.43%
|
92.00
|
95.00
|
91.70
|
94.20
|
93.60
|
94.20
|
1,001,900
|
|
|
4/7/2026
|
+1.10/+1.23%
|
88.50
|
93.10
|
88.30
|
90.50
|
90.20
|
90.50
|
422,800
|
|
|
4/6/2026
|
-2.90/-3.17%
|
91.50
|
91.50
|
88.50
|
88.60
|
89.40
|
88.60
|
524,900
|
|
|
4/3/2026
|
-2.90/-3.10%
|
94.60
|
95.50
|
90.30
|
90.60
|
91.50
|
90.60
|
592,300
|
|
|
4/2/2026
|
-1.60/-1.69%
|
95.30
|
96.00
|
92.50
|
93.30
|
93.50
|
93.30
|
646,600
|
|
|
4/1/2026
|
+4.60/+5.07%
|
90.80
|
96.90
|
90.80
|
95.30
|
94.90
|
95.30
|
1,445,600
|
|
|
3/31/2026
|
-1.10/-1.21%
|
91.00
|
93.60
|
88.90
|
89.90
|
90.70
|
89.90
|
824,200
|
|
|
3/30/2026
|
-3.30/-3.51%
|
80.10
|
94.10
|
80.10
|
90.80
|
91.00
|
90.80
|
889,900
|
|
|
3/27/2026
|
+0.50/+0.53%
|
95.80
|
97.80
|
92.00
|
94.00
|
94.10
|
94.00
|
917,400
|
|
|
3/26/2026
|
+10.00/+11.64%
|
87.00
|
96.60
|
86.70
|
95.90
|
93.50
|
95.90
|
2,175,700
|
|
|
3/25/2026
|
+3.10/+3.68%
|
84.30
|
87.50
|
84.20
|
87.30
|
85.90
|
87.30
|
777,200
|
|
|
3/24/2026
|
+2.00/+2.43%
|
82.50
|
85.60
|
82.50
|
84.30
|
84.20
|
84.30
|
485,700
|
|
|
3/23/2026
|
-3.90/-4.56%
|
85.70
|
85.70
|
80.20
|
81.70
|
82.30
|
81.70
|
761,000
|
|
|
3/20/2026
|
+1.90/+2.27%
|
84.20
|
87.80
|
83.10
|
85.60
|
85.60
|
85.60
|
857,600
|
|
|
3/19/2026
|
-2.30/-2.66%
|
86.50
|
86.50
|
83.10
|
84.20
|
83.70
|
84.20
|
612,500
|
|
|
3/18/2026
|
-0.60/-0.69%
|
86.60
|
88.90
|
84.70
|
86.00
|
86.50
|
86.00
|
793,100
|
|
|
3/17/2026
|
+2.10/+2.49%
|
84.30
|
87.90
|
84.00
|
86.40
|
86.60
|
86.40
|
642,900
|
|
|
3/16/2026
|
+0.70/+0.84%
|
83.00
|
85.90
|
82.40
|
83.70
|
84.30
|
83.70
|
731,400
|
|
|