Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.80 / +2.40%	33.50	35.00	33.30	34.20	34.10	34.20	414,100
9/28/2021	+0.90 / +2.73%	32.80	34.20	32.50	33.90	33.40	33.90	841,600
9/27/2021	-1.00 / -2.90%	34.20	34.50	31.80	33.50	33.00	33.50	1,760,200
9/24/2021	-1.10 / -3.13%	35.00	35.50	34.00	34.10	34.50	34.10	837,700
9/23/2021	+0.20 / +0.57%	35.40	35.80	34.60	35.00	35.20	35.00	916,400
9/22/2021	+0.80 / +2.33%	34.90	35.50	34.20	35.20	34.80	35.20	918,200
9/21/2021	-1.10 / -3.07%	35.20	35.20	34.00	34.70	34.40	34.70	1,158,700
9/20/2021	-0.80 / -2.21%	36.30	37.00	35.00	35.40	35.80	35.40	1,121,800
9/17/2021	+0.90 / +2.54%	35.40	37.20	34.80	36.30	36.20	36.30	1,687,700
9/16/2021	-0.20 / -0.56%	35.80	35.90	34.60	35.50	35.40	35.50	1,082,300
9/15/2021	0.00 / 0.00%	36.00	36.20	35.20	35.80	35.70	35.80	1,446,300
9/14/2021	+1.30 / +3.75%	34.70	36.80	34.10	36.00	35.80	36.00	1,802,700
9/13/2021	0.00 / 0.00%	34.80	35.50	34.20	34.40	34.70	34.40	900,800
9/10/2021	+2.50 / +7.74%	32.50	35.40	32.50	34.80	34.40	34.80	3,923,800
9/9/2021	+0.70 / +2.19%	31.60	32.60	31.50	32.60	32.30	32.60	476,900
9/8/2021	-0.80 / -2.45%	32.00	32.40	31.50	31.80	31.90	31.80	418,100
9/7/2021	0.00 / 0.00%	33.50	33.50	31.90	32.30	32.60	32.30	842,000
9/6/2021	+1.60 / +5.14%	31.20	33.10	31.10	32.70	32.30	32.70	925,200
9/1/2021	-0.20 / -0.64%	31.60	31.60	31.00	31.20	31.10	31.20	401,700
8/31/2021	+0.50 / +1.62%	31.40	31.80	31.10	31.30	31.40	31.30	423,600
8/30/2021	+1.20 / +4.03%	30.50	31.00	30.40	31.00	30.80	31.00	430,300
8/27/2021	+0.40 / +1.34%	29.50	30.50	29.40	30.30	29.80	30.30	367,800
8/26/2021	+0.50 / +1.72%	29.00	30.30	29.00	29.50	29.90	29.50	324,500
8/25/2021	-0.50 / -1.68%	29.50	29.80	28.50	29.30	29.00	29.30	604,900
8/24/2021	-1.00 / -3.28%	30.20	30.50	29.10	29.50	29.80	29.50	630,800
8/23/2021	-2.20 / -6.88%	31.40	31.40	29.50	29.80	30.50	29.80	698,500
8/20/2021	-2.10 / -6.31%	33.30	33.30	30.00	31.20	32.00	31.20	1,276,600
8/19/2021	+0.10 / +0.30%	33.10	33.70	33.00	33.20	33.30	33.20	387,600
8/18/2021	-0.60 / -1.78%	33.50	33.70	33.00	33.10	33.10	33.10	427,100
8/17/2021	+0.90 / +2.76%	33.00	34.30	32.80	33.50	33.70	33.50	1,036,600

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020