Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.50 / -1.75%	28.60	28.60	27.70	28.00	28.20	28.00	372,200
9/27/2022	+0.60 / +2.14%	28.80	28.90	28.00	28.60	28.50	28.60	303,300
9/26/2022	-1.00 / -3.41%	28.70	29.00	27.00	28.30	28.00	28.30	597,600
9/23/2022	+1.40 / +5.02%	28.50	29.80	28.20	29.30	29.30	29.30	613,200
9/22/2022	+0.50 / +1.79%	27.90	28.50	27.50	28.40	27.90	28.40	303,000
9/21/2022	+0.20 / +0.72%	28.20	28.20	27.70	28.00	27.90	28.00	241,300
9/20/2022	+0.20 / +0.71%	27.60	28.50	27.40	28.20	27.80	28.20	314,900
9/19/2022	-1.50 / -5.15%	29.00	29.10	27.20	27.60	28.00	27.60	773,100
9/16/2022	-0.70 / -2.36%	29.70	29.70	28.90	29.00	29.10	29.00	398,500
9/15/2022	+0.30 / +1.02%	30.00	30.00	29.50	29.60	29.70	29.60	273,000
9/14/2022	-0.30 / -1.00%	29.80	29.80	28.60	29.60	29.30	29.60	323,400
9/13/2022	-0.10 / -0.33%	30.20	30.20	29.50	30.00	29.90	30.00	205,100
9/12/2022	+0.70 / +2.38%	30.00	30.50	29.80	30.10	30.10	30.10	317,300
9/9/2022	+0.40 / +1.35%	29.10	30.10	29.00	30.00	29.40	30.00	579,500
9/8/2022	-1.60 / -5.21%	30.70	30.70	28.90	29.10	29.60	29.10	902,900
9/7/2022	-2.00 / -6.33%	31.40	31.50	29.40	29.60	30.70	29.60	1,539,800
9/6/2022	-0.50 / -1.57%	31.90	32.00	31.30	31.40	31.60	31.40	680,000
9/5/2022	-0.20 / -0.63%	32.30	32.30	31.60	31.70	31.90	31.70	531,800
8/31/2022	-0.10 / -0.31%	31.90	32.20	31.40	32.10	31.90	32.10	630,800
8/30/2022	+0.30 / +0.94%	32.60	32.90	31.80	32.20	32.20	32.20	1,113,000
8/29/2022	-1.00 / -3.00%	32.00	32.60	31.10	32.30	31.90	32.30	1,569,300
8/26/2022	-1.40 / -4.08%	34.30	34.50	32.80	32.90	33.30	32.90	1,357,800
8/25/2022	+0.70 / +2.10%	33.50	34.70	33.50	34.10	34.30	34.10	1,430,400
8/24/2022	+0.40 / +1.21%	33.10	34.00	33.10	33.50	33.40	33.50	630,600
8/23/2022	+1.20 / +3.68%	32.90	33.80	32.50	33.80	33.10	33.80	993,300
8/22/2022	-0.40 / -1.20%	33.00	33.40	32.00	32.90	32.60	32.90	1,125,000
8/19/2022	-1.00 / -2.97%	33.50	34.50	32.70	32.70	33.30	32.70	1,429,500
8/18/2022	-1.10 / -3.17%	33.80	34.20	33.20	33.60	33.70	33.60	981,900
8/17/2022	-0.60 / -1.74%	34.80	35.50	33.60	33.80	34.70	33.80	1,429,600
8/16/2022	+0.60 / +1.75%	34.50	34.90	34.10	34.80	34.40	34.80	901,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020