Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.50 / -0.75%	66.50	67.20	65.80	66.00	66.40	65.39	730,300
9/25/2024	-0.60 / -0.89%	67.10	67.20	66.20	66.50	66.50	65.89	741,700
9/24/2024	+1.20 / +1.82%	65.50	68.10	65.50	67.00	67.10	66.38	623,200
9/23/2024	-1.90 / -2.82%	66.50	67.10	65.40	65.50	65.80	64.90	685,200
9/20/2024	-1.90 / -2.78%	68.90	69.40	66.50	66.50	67.40	65.89	1,045,500
9/19/2024	+1.90 / +2.88%	67.50	69.80	67.50	67.90	68.40	67.27	888,900
9/18/2024	+6.00 / +9.76%	62.00	68.00	62.00	67.50	66.00	66.88	2,198,100
9/17/2024	+0.50 / +0.82%	61.00	62.00	60.70	61.80	61.50	61.23	445,800
9/16/2024	-1.30 / -2.09%	62.10	62.10	60.80	60.90	61.30	60.34	507,001
9/13/2024	-0.50 / -0.80%	62.60	62.80	61.60	62.10	62.20	61.53	237,300
9/12/2024	+1.00 / +1.63%	62.00	63.30	61.80	62.50	62.60	61.92	597,078
9/11/2024	-0.70 / -1.12%	62.20	62.30	61.00	61.80	61.50	61.23	604,500
9/10/2024	-0.50 / -0.80%	62.90	63.90	61.90	62.20	62.50	61.63	537,500
9/9/2024	-0.50 / -0.79%	63.50	63.50	60.90	62.70	62.70	62.12	330,900
9/6/2024	-1.40 / -2.16%	64.50	64.50	62.10	63.50	63.20	62.91	984,100
9/5/2024	-2.10 / -3.18%	66.00	66.80	63.80	64.00	64.90	63.41	1,055,000
9/4/2024	-1.70 / -2.51%	67.00	67.30	65.50	65.90	66.10	65.29	735,700
8/30/2024	-0.40 / -0.59%	67.00	67.90	67.00	67.60	67.60	66.98	637,100
8/29/2024	+0.20 / +0.30%	68.10	68.40	67.50	67.60	68.00	66.98	621,100
8/28/2024	+1.30 / +1.95%	67.00	68.30	66.50	68.00	67.40	67.37	898,400
8/27/2024	-1.70 / -2.50%	67.40	68.00	66.00	66.30	66.70	65.69	968,700
8/26/2024	-0.90 / -1.32%	69.00	69.50	66.70	67.40	68.00	66.78	800,400
8/23/2024	-1.10 / -1.58%	69.50	69.50	68.00	68.40	68.30	67.77	1,179,100
8/22/2024	-0.70 / -1.00%	70.10	70.80	69.10	69.30	69.50	68.66	901,900
8/21/2024	+2.20 / +3.24%	68.00	70.90	68.00	70.00	70.00	69.35	1,591,400
8/20/2024	-0.30 / -0.44%	68.20	68.30	67.20	68.00	67.80	67.37	1,609,900
8/19/2024	+1.60 / +2.40%	68.00	68.90	67.80	68.20	68.30	67.57	1,307,600
8/16/2024	+3.10 / +4.79%	64.70	68.00	64.00	67.80	66.60	67.17	1,783,900
8/15/2024	-4.00 / -5.90%	67.80	67.90	63.50	63.80	64.70	63.21	1,646,200
8/14/2024	+0.40 / +0.60%	66.70	69.30	66.70	67.10	67.80	66.48	1,023,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020