Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.20 / -0.72%	27.80	28.10	27.50	27.60	27.87	27.60	725,000
9/23/2020	+0.70 / +2.58%	27.10	28.00	27.10	27.80	27.52	27.80	820,900
9/22/2020	-0.30 / -1.09%	27.30	27.30	26.90	27.10	27.07	27.10	304,500
9/21/2020	+0.30 / +1.11%	27.20	27.50	27.10	27.40	27.33	27.40	377,000
9/18/2020	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.09	27.10	260,400
9/17/2020	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.10	27.10	368,100
9/16/2020	0.00 / 0.00%	27.30	27.30	27.10	27.30	27.20	27.30	229,500
9/15/2020	0.00 / 0.00%	27.40	27.50	27.20	27.30	27.36	27.30	326,500
9/14/2020	+0.30 / +1.11%	27.10	27.40	27.00	27.30	27.23	27.30	348,600
9/11/2020	0.00 / 0.00%	27.10	27.10	26.90	27.10	26.97	27.10	302,200
9/10/2020	+0.10 / +0.37%	27.20	27.40	26.90	27.10	27.07	27.10	266,700
9/9/2020	-0.10 / -0.37%	27.00	27.00	26.70	27.00	26.81	27.00	340,000
9/8/2020	0.00 / 0.00%	27.30	27.30	26.70	27.10	26.98	27.10	464,600
9/7/2020	-0.40 / -1.45%	27.80	27.80	27.00	27.10	27.29	27.10	575,300
9/4/2020	-0.20 / -0.71%	27.80	27.80	27.00	27.80	27.51	27.80	572,900
9/3/2020	0.00 / 0.00%	28.30	28.50	27.90	28.00	28.10	28.00	487,000
9/1/2020	+0.10 / +0.36%	27.90	28.10	27.70	28.00	27.96	28.00	373,500
8/31/2020	+0.70 / +2.57%	27.20	28.20	27.20	27.90	27.92	27.90	1,197,200
8/28/2020	+0.10 / +0.37%	27.20	27.50	27.00	27.20	27.19	27.20	510,400
8/27/2020	-0.20 / -0.73%	27.10	27.20	26.90	27.10	27.06	27.10	308,500
8/26/2020	-0.20 / -0.73%	27.50	27.50	27.00	27.30	27.20	27.30	397,200
8/25/2020	-0.10 / -0.36%	27.80	27.90	27.30	27.50	27.46	27.50	310,100
8/24/2020	+0.70 / +2.60%	26.90	27.80	26.70	27.60	27.53	27.60	508,500
8/21/2020	+0.20 / +0.75%	26.70	27.00	26.60	26.90	26.89	26.90	428,800
8/20/2020	0.00 / 0.00%	26.60	26.90	26.50	26.70	26.62	26.70	185,200
8/19/2020	+0.10 / +0.38%	26.50	26.80	26.40	26.70	26.58	26.70	278,200
8/18/2020	-0.30 / -1.12%	26.60	26.80	26.40	26.60	26.57	26.60	165,100
8/17/2020	-0.10 / -0.37%	26.90	27.10	26.30	26.90	26.70	26.90	270,500
8/14/2020	+0.40 / +1.51%	26.80	27.50	26.50	26.90	27.05	26.90	737,400
8/13/2020	+0.10 / +0.38%	26.30	26.80	26.10	26.50	26.51	26.50	321,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020