Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	-2.10 / -6.93%	30.30	30.70	27.70	28.20	28.85	27.94	1,074,300
9/9/2019	-2.30 / -7.06%	32.00	32.00	29.80	30.30	30.67	30.02	771,300
9/6/2019	-0.70 / -2.12%	33.50	33.50	32.00	32.30	32.55	32.00	403,700
9/5/2019	-0.60 / -1.79%	33.20	34.40	32.80	33.00	33.44	32.70	346,200
9/4/2019	-0.70 / -2.04%	34.20	34.60	30.10	33.60	33.07	33.29	1,139,500
9/3/2019	-1.70 / -4.72%	36.00	36.30	34.20	34.30	35.14	33.98	714,000
8/30/2019	-0.20 / -0.55%	36.10	36.70	35.50	35.90	36.00	35.57	443,100
8/29/2019	-0.60 / -1.63%	36.70	36.70	35.90	36.10	36.16	35.77	589,600
8/28/2019	-0.60 / -1.61%	37.30	37.70	36.60	36.70	36.92	36.36	537,000
8/27/2019	0.00 / 0.00%	37.40	38.30	37.10	37.30	37.69	36.96	667,400
8/26/2019	-0.40 / -1.06%	36.50	37.70	36.50	37.30	37.18	36.96	423,800
8/23/2019	+0.10 / +0.27%	37.60	38.20	37.30	37.70	37.72	37.35	437,300
8/22/2019	+1.40 / +3.87%	36.40	38.40	36.00	37.60	37.34	37.25	973,600
8/21/2019	-0.90 / -2.43%	37.10	37.30	35.90	36.20	36.54	35.87	990,500
8/20/2019	+0.20 / +0.54%	37.00	37.60	36.30	37.10	37.17	36.76	786,200
8/19/2019	-0.50 / -1.34%	36.50	37.50	36.50	36.90	36.90	36.56	372,600
8/16/2019	-0.10 / -0.27%	36.50	37.80	36.50	36.90	37.37	36.56	1,030,700
8/15/2019	+2.70 / +7.87%	34.50	37.20	33.10	37.00	35.75	36.66	1,249,700
8/14/2019	+0.60 / +1.78%	33.60	35.60	33.60	34.30	34.35	33.98	399,000
8/13/2019	-1.40 / -3.99%	35.20	35.20	32.70	33.70	33.55	33.39	1,400,300
8/12/2019	-0.40 / -1.13%	35.40	35.90	34.80	35.10	35.11	34.78	627,200
8/9/2019	-0.50 / -1.40%	35.90	36.70	35.10	35.10	35.47	34.78	656,600
8/8/2019	+0.80 / +2.30%	34.70	37.30	34.70	35.60	36.16	35.27	810,100
8/7/2019	-1.70 / -4.66%	34.00	36.50	34.00	34.80	35.08	34.48	1,398,300
8/6/2019	0.00 / 0.00%	36.00	39.70	33.80	36.50	37.44	36.16	2,659,900
8/5/2019	+4.30 / +13.35%	33.10	36.70	32.70	36.50	35.15	36.16	1,755,600
8/2/2019	+2.70 / +8.88%	30.40	33.90	30.00	33.10	32.17	32.79	2,081,100
8/1/2019	+0.50 / +1.67%	29.70	30.80	29.60	30.40	30.35	30.12	473,200
7/31/2019	-0.30 / -0.99%	30.20	30.20	29.20	29.90	29.76	29.62	553,200
7/30/2019	-1.20 / -3.82%	31.40	31.40	30.10	30.20	30.47	29.92	854,300

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020