Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	-0.30 / -1.14%	26.30	26.30	25.80	26.00	26.02	26.00	262,500
8/5/2020	+0.20 / +0.77%	26.20	26.40	25.80	26.30	26.08	26.30	367,300
8/4/2020	+0.60 / +2.35%	25.90	26.40	25.80	26.10	26.00	26.10	470,400
8/3/2020	+0.70 / +2.82%	24.80	25.60	24.70	25.50	25.23	25.50	443,800
7/31/2020	-0.50 / -1.98%	25.00	25.40	24.40	24.70	24.83	24.70	402,200
7/30/2020	+0.30 / +1.20%	25.00	25.70	25.00	25.20	25.20	25.20	257,500
7/29/2020	-1.20 / -4.60%	26.10	26.20	24.00	24.90	24.76	24.90	614,300
7/28/2020	+2.00 / +8.30%	24.00	26.50	24.00	26.10	25.47	26.10	586,300
7/27/2020	-3.10 / -11.40%	26.50	26.50	24.00	24.10	24.76	24.10	956,500
7/24/2020	-1.30 / -4.63%	28.10	28.30	25.50	26.80	27.16	26.80	596,600
7/23/2020	-0.20 / -0.71%	28.60	28.70	28.00	28.10	28.15	28.10	402,300
7/22/2020	-0.60 / -2.08%	28.90	29.10	28.30	28.30	28.70	28.30	378,200
7/21/2020	-0.10 / -0.34%	29.00	29.20	28.70	28.90	28.86	28.90	163,000
7/20/2020	-0.10 / -0.34%	29.10	29.50	28.90	29.00	29.18	29.00	290,800
7/17/2020	+0.50 / +1.75%	28.50	29.50	28.50	29.10	29.10	29.10	628,400
7/16/2020	-0.10 / -0.35%	28.90	28.90	28.40	28.60	28.56	28.60	96,100
7/15/2020	+0.30 / +1.06%	28.40	28.80	28.40	28.70	28.61	28.70	244,400
7/14/2020	-0.30 / -1.05%	28.80	28.80	28.20	28.40	28.39	28.40	195,700
7/13/2020	0.00 / 0.00%	28.70	29.00	28.30	28.70	28.67	28.70	451,900
7/10/2020	-0.80 / -2.73%	29.20	29.20	28.30	28.50	28.68	28.50	737,700
7/9/2020	0.00 / 0.00%	29.50	29.70	28.60	29.30	29.17	29.30	647,300
7/8/2020	+1.10 / +3.90%	28.20	30.00	28.00	29.30	28.99	29.30	721,800
7/7/2020	-0.20 / -0.70%	28.50	28.50	28.00	28.20	28.27	28.20	337,400
7/6/2020	+0.50 / +1.79%	27.90	28.40	27.70	28.40	28.18	28.40	297,900
7/3/2020	-0.20 / -0.72%	27.90	28.10	27.70	27.70	27.88	27.70	131,100
7/2/2020	+0.30 / +1.09%	27.50	28.20	27.50	27.90	27.90	27.90	231,500
7/1/2020	+0.60 / +2.22%	27.00	27.70	26.90	27.60	27.31	27.60	274,200
6/30/2020	0.00 / 0.00%	27.00	27.50	26.70	27.00	26.97	27.00	286,600
6/29/2020	-0.90 / -3.23%	27.60	27.70	26.80	27.00	27.19	27.00	404,000
6/26/2020	0.00 / 0.00%	28.00	28.40	27.60	27.90	27.92	27.90	169,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020