Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	-0.60 / -1.76%	33.70	33.70	32.50	33.40	32.90	33.40	1,017,900
8/2/2022	+1.00 / +3.06%	33.00	34.50	33.00	33.70	34.00	33.70	2,055,000
8/1/2022	0.00 / 0.00%	33.10	33.20	32.00	33.00	32.70	33.00	832,900
7/29/2022	-0.10 / -0.30%	33.10	33.80	32.60	33.20	33.00	33.20	744,100
7/28/2022	+1.30 / +4.09%	31.80	34.00	31.80	33.10	33.30	33.10	1,573,100
7/27/2022	+0.50 / +1.57%	31.90	32.60	31.20	32.30	31.80	32.30	717,200
7/26/2022	+0.40 / +1.27%	31.40	32.50	31.10	31.80	31.80	31.80	738,200
7/25/2022	-1.30 / -3.98%	32.40	32.90	31.00	31.40	31.40	31.40	730,900
7/22/2022	-0.10 / -0.31%	32.20	33.80	31.90	32.50	32.70	32.50	1,482,100
7/21/2022	0.00 / 0.00%	32.60	33.00	32.00	32.80	32.60	32.80	726,900
7/20/2022	+1.00 / +3.16%	32.50	33.40	32.40	32.60	32.80	32.60	1,081,700
7/19/2022	+2.10 / +6.93%	30.30	32.50	30.00	32.40	31.60	32.40	1,698,100
7/18/2022	-0.50 / -1.61%	30.50	31.20	29.80	30.60	30.30	30.60	609,500
7/15/2022	-0.30 / -0.96%	31.10	32.00	30.30	30.80	31.10	30.80	1,229,500
7/14/2022	0.00 / 0.00%	31.00	31.60	30.60	31.20	31.10	31.20	790,800
7/13/2022	+1.60 / +5.37%	29.80	31.80	29.80	31.40	31.20	31.40	1,526,000
7/12/2022	0.00 / 0.00%	29.50	30.50	28.60	30.10	29.80	30.10	1,364,600
7/11/2022	+0.50 / +1.72%	29.50	31.00	28.70	29.60	30.10	29.60	1,159,900
7/8/2022	+2.50 / +9.26%	27.40	29.90	27.40	29.50	29.10	29.50	1,596,300
7/7/2022	+2.70 / +10.93%	24.70	28.00	24.70	27.40	27.00	27.40	1,855,300
7/6/2022	+0.10 / +0.41%	24.40	25.00	23.20	24.60	24.70	24.60	541,400
7/5/2022	0.00 / 0.00%	24.60	24.90	24.00	24.40	24.50	24.40	171,500
7/4/2022	+1.00 / +4.24%	24.00	24.70	24.00	24.60	24.40	24.60	287,500
7/1/2022	-0.50 / -2.05%	24.00	24.20	23.20	23.90	23.60	23.90	367,300
6/30/2022	-0.90 / -3.61%	24.00	24.90	24.00	24.00	24.40	24.00	235,600
6/29/2022	-0.60 / -2.36%	25.40	25.40	24.60	24.80	24.90	24.80	167,000
6/28/2022	+0.70 / +2.82%	24.90	25.80	24.70	25.50	25.40	25.50	468,000
6/27/2022	0.00 / 0.00%	24.40	25.00	24.40	24.80	24.80	24.80	263,800
6/24/2022	+0.10 / +0.41%	24.90	25.50	24.00	24.30	24.80	24.30	176,000
6/23/2022	+1.00 / +4.20%	23.80	25.20	23.40	24.80	24.20	24.80	301,500

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020