Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2019	-0.40 / -1.06%	36.50	37.70	36.50	37.30	37.18	37.30	423,800
8/23/2019	+0.10 / +0.27%	37.60	38.20	37.30	37.70	37.72	37.70	437,300
8/22/2019	+1.40 / +3.87%	36.40	38.40	36.00	37.60	37.34	37.60	973,600
8/21/2019	-0.90 / -2.43%	37.10	37.30	35.90	36.20	36.54	36.20	990,500
8/20/2019	+0.20 / +0.54%	37.00	37.60	36.30	37.10	37.17	37.10	786,200
8/19/2019	-0.50 / -1.34%	36.50	37.50	36.50	36.90	36.90	36.90	372,600
8/16/2019	-0.10 / -0.27%	36.50	37.80	36.50	36.90	37.37	36.90	1,030,700
8/15/2019	+2.70 / +7.87%	34.50	37.20	33.10	37.00	35.75	37.00	1,249,700
8/14/2019	+0.60 / +1.78%	33.60	35.60	33.60	34.30	34.35	34.30	399,000
8/13/2019	-1.40 / -3.99%	35.20	35.20	32.70	33.70	33.55	33.70	1,400,300
8/12/2019	-0.40 / -1.13%	35.40	35.90	34.80	35.10	35.11	35.10	627,200
8/9/2019	-0.50 / -1.40%	35.90	36.70	35.10	35.10	35.47	35.10	656,600
8/8/2019	+0.80 / +2.30%	34.70	37.30	34.70	35.60	36.16	35.60	810,100
8/7/2019	-1.70 / -4.66%	34.00	36.50	34.00	34.80	35.08	34.80	1,398,300
8/6/2019	0.00 / 0.00%	36.00	39.70	33.80	36.50	37.44	36.50	2,659,900
8/5/2019	+4.30 / +13.35%	33.10	36.70	32.70	36.50	35.15	36.50	1,755,600
8/2/2019	+2.70 / +8.88%	30.40	33.90	30.00	33.10	32.17	33.10	2,081,100
8/1/2019	+0.50 / +1.67%	29.70	30.80	29.60	30.40	30.35	30.40	473,200
7/31/2019	-0.30 / -0.99%	30.20	30.20	29.20	29.90	29.76	29.90	553,200
7/30/2019	-1.20 / -3.82%	31.40	31.40	30.10	30.20	30.47	30.20	854,300
7/29/2019	+0.60 / +1.95%	30.80	31.80	30.70	31.40	31.20	31.40	596,500
7/26/2019	+0.30 / +0.97%	31.00	31.50	30.20	31.10	30.76	31.10	674,300
7/25/2019	+0.10 / +0.33%	30.80	32.00	29.90	30.80	31.24	30.80	1,534,200
7/24/2019	+1.30 / +4.42%	29.30	30.80	29.20	30.70	29.98	30.70	1,305,600
7/23/2019	-0.10 / -0.34%	29.30	29.90	29.00	29.40	29.34	29.40	615,000
7/22/2019	-0.30 / -1.01%	29.00	29.60	28.40	29.50	28.87	29.50	845,200
7/19/2019	-2.20 / -7.19%	30.80	31.40	28.00	28.40	29.79	28.40	2,355,200
7/18/2019	+1.30 / +4.44%	29.20	30.70	29.10	30.60	30.15	30.60	1,724,900
7/17/2019	0.00 / 0.00%	29.40	29.50	29.10	29.30	29.32	29.30	521,400
7/16/2019	-0.20 / -0.68%	29.10	30.00	29.10	29.30	29.47	29.30	502,000

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020