Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.70 / +2.25%	31.50	32.20	31.40	31.80	31.70	31.80	431,500
8/9/2021	+0.70 / +2.28%	30.40	31.90	30.20	31.40	31.10	31.40	521,200
8/6/2021	-0.20 / -0.65%	30.80	31.20	29.90	30.50	30.70	30.50	625,300
8/5/2021	-0.20 / -0.65%	31.00	31.00	30.40	30.80	30.70	30.80	409,600
8/4/2021	0.00 / 0.00%	31.00	31.20	30.80	30.90	31.00	30.90	236,400
8/3/2021	-0.10 / -0.32%	31.50	31.50	30.50	31.10	30.90	31.10	390,000
8/2/2021	+1.30 / +4.32%	30.90	31.50	30.40	31.40	31.20	31.40	883,500
7/30/2021	0.00 / 0.00%	30.30	30.30	29.90	30.00	30.10	30.00	283,900
7/29/2021	-0.30 / -0.98%	30.50	30.50	29.90	30.20	30.00	30.20	197,100
7/28/2021	+1.10 / +3.75%	29.30	31.00	29.30	30.40	30.50	30.40	414,600
7/27/2021	+1.50 / +5.36%	28.30	29.90	28.30	29.50	29.30	29.50	597,800
7/26/2021	-0.10 / -0.35%	28.30	28.40	27.60	28.30	28.00	28.30	173,500
7/23/2021	-0.10 / -0.35%	28.60	28.60	28.00	28.30	28.40	28.30	183,800
7/22/2021	+0.30 / +1.06%	28.20	28.60	28.00	28.60	28.40	28.60	234,900
7/21/2021	+0.10 / +0.36%	28.80	28.80	27.90	28.00	28.30	28.00	180,800
7/20/2021	+0.40 / +1.43%	27.70	28.30	27.50	28.30	27.90	28.30	143,600
7/19/2021	-1.20 / -4.15%	29.20	29.20	27.50	27.70	27.90	27.70	254,900
7/16/2021	+1.40 / +5.02%	28.40	29.50	28.40	29.30	28.90	29.30	331,200
7/15/2021	+0.40 / +1.44%	28.00	28.40	27.50	28.20	27.90	28.20	134,800
7/14/2021	+0.40 / +1.45%	28.00	28.40	27.40	28.00	27.80	28.00	243,800
7/13/2021	+0.50 / +1.82%	27.10	28.00	27.10	28.00	27.60	28.00	292,000
7/12/2021	-2.70 / -9.06%	29.20	29.30	26.00	27.10	27.50	27.10	481,300
7/9/2021	-1.10 / -3.62%	30.50	30.50	29.20	29.30	29.80	29.30	439,100
7/8/2021	+0.20 / +0.66%	31.20	31.20	30.00	30.40	30.45	30.40	196,000
7/7/2021	-0.40 / -1.28%	30.40	30.80	29.90	30.80	30.20	30.80	398,800
7/6/2021	-0.80 / -2.56%	31.00	32.00	30.00	30.40	31.20	30.40	554,300
7/5/2021	-1.10 / -3.43%	32.00	32.00	30.90	31.00	31.20	31.00	652,900
7/2/2021	-0.40 / -1.23%	32.50	33.00	31.90	32.00	32.10	32.00	524,000
7/1/2021	-0.20 / -0.61%	32.90	32.90	32.10	32.50	32.40	32.50	402,800
6/30/2021	-0.60 / -1.81%	33.20	33.20	32.50	32.60	32.70	32.60	310,300

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020