Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	+1.00 / +1.17%	85.70	87.50	85.70	86.70	87.00	86.70	162,100
7/7/2026	-0.60 / -0.69%	86.20	86.70	85.00	86.10	85.70	86.10	270,600
7/6/2026	-2.10 / -2.38%	88.00	88.50	85.00	86.20	86.70	86.20	385,000
7/3/2026	-1.80 / -2.00%	89.80	89.80	88.00	88.00	88.30	88.00	238,600
7/2/2026	-0.10 / -0.11%	89.50	90.90	89.10	89.30	89.80	89.30	189,700
7/1/2026	+1.70 / +1.93%	88.30	90.40	88.00	90.00	89.40	90.00	292,900
6/30/2026	+1.00 / +1.15%	87.00	89.50	87.00	88.00	88.30	88.00	208,500
6/29/2026	-0.50 / -0.57%	87.30	87.70	86.00	87.00	87.00	87.00	173,600
6/26/2026	-0.10 / -0.11%	87.60	88.00	87.00	87.20	87.49	87.20	141,300
6/25/2026	+0.20 / +0.23%	87.10	88.30	87.00	87.60	87.30	87.60	177,200
6/24/2026	-1.40 / -1.57%	89.00	89.00	86.90	87.60	87.40	87.60	301,100
6/23/2026	-1.30 / -1.45%	89.80	90.10	88.10	88.30	89.00	88.30	369,700
6/22/2026	-0.50 / -0.55%	89.20	90.10	89.20	89.70	89.60	89.70	213,900
6/19/2026	-1.30 / -1.42%	91.50	91.50	89.90	90.20	90.20	90.20	241,700
6/18/2026	-0.60 / -0.65%	92.00	92.30	90.80	91.10	91.50	91.10	187,700
6/17/2026	+1.60 / +1.77%	90.80	92.70	90.40	92.00	91.70	92.00	356,800
6/16/2026	+0.40 / +0.44%	90.10	91.40	90.10	90.70	90.40	90.70	219,200
6/15/2026	+0.60 / +0.67%	90.10	91.20	88.50	90.10	90.30	90.10	242,800
6/12/2026	-0.20 / -0.22%	89.70	90.90	89.00	89.30	89.50	89.30	283,400
6/11/2026	-1.70 / -1.87%	77.70	90.80	77.70	89.40	89.50	89.40	348,800
6/10/2026	+0.20 / +0.22%	90.70	91.80	90.70	90.80	91.10	90.80	188,300
6/9/2026	-0.50 / -0.54%	91.00	91.90	89.20	91.30	90.60	91.30	358,500
6/8/2026	-4.50 / -4.74%	95.00	95.00	90.10	90.50	91.80	90.50	849,000
6/5/2026	-1.90 / -1.97%	96.60	96.80	94.00	94.60	95.00	94.60	358,500
6/4/2026	+2.50 / +2.67%	94.30	98.60	93.50	96.00	96.50	96.00	836,700
6/3/2026	+1.30 / +1.40%	92.60	94.30	92.20	94.20	93.50	94.20	442,300
6/2/2026	+0.20 / +0.22%	92.10	94.50	92.00	92.80	92.90	92.80	398,400
6/1/2026	-1.40 / -1.50%	93.10	94.30	91.80	92.10	92.60	92.10	345,300
5/29/2026	-0.90 / -0.96%	93.00	94.50	92.90	93.10	93.50	93.10	489,300
5/28/2026	-2.80 / -2.91%	96.30	96.40	93.00	93.50	94.00	93.50	578,900

<<Previous 30 days Next 10 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020