Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	+0.10 / +0.33%	30.80	32.00	29.90	30.80	31.24	30.52	1,534,200
7/24/2019	+1.30 / +4.42%	29.30	30.80	29.20	30.70	29.98	30.42	1,305,600
7/23/2019	-0.10 / -0.34%	29.30	29.90	29.00	29.40	29.34	29.13	615,000
7/22/2019	-0.30 / -1.01%	29.00	29.60	28.40	29.50	28.87	29.23	845,200
7/19/2019	-2.20 / -7.19%	30.80	31.40	28.00	28.40	29.79	28.14	2,355,200
7/18/2019	+1.30 / +4.44%	29.20	30.70	29.10	30.60	30.15	30.32	1,724,900
7/17/2019	0.00 / 0.00%	29.40	29.50	29.10	29.30	29.32	29.03	521,400
7/16/2019	-0.20 / -0.68%	29.10	30.00	29.10	29.30	29.47	29.03	502,000
7/15/2019	+1.70 / +6.12%	27.70	29.60	27.60	29.50	29.09	29.23	1,987,100
7/12/2019	0.00 / 0.00%	28.00	28.00	27.60	27.80	27.79	27.54	464,700
7/11/2019	-0.40 / -1.42%	28.40	28.40	27.80	27.80	28.04	27.54	491,100
7/10/2019	+0.40 / +1.44%	27.60	28.40	27.60	28.20	28.12	27.94	645,900
7/9/2019	+0.80 / +2.96%	27.00	27.90	27.00	27.80	27.58	27.54	838,600
7/8/2019	-0.30 / -1.10%	27.00	27.50	26.80	27.00	27.05	26.75	203,700
7/5/2019	+0.10 / +0.37%	27.40	27.60	27.10	27.40	27.33	27.15	283,800
7/4/2019	+0.80 / +3.02%	26.50	27.40	26.40	27.30	26.80	27.05	636,100
7/3/2019	-0.50 / -1.85%	27.00	27.10	26.50	26.50	26.78	26.26	345,600
7/2/2019	+0.10 / +0.37%	26.90	27.40	26.80	27.00	27.08	26.75	283,000
7/1/2019	-0.40 / -1.47%	27.40	27.90	26.30	26.90	26.88	26.65	1,070,500
6/28/2019	-0.70 / -2.51%	27.80	27.90	26.60	27.20	27.26	26.95	784,900
6/27/2019	-0.40 / -1.41%	28.30	28.30	27.70	27.90	27.92	27.64	265,200
6/26/2019	+0.40 / +1.43%	27.70	28.80	27.50	28.30	28.33	28.04	441,700
6/25/2019	0.00 / 0.00%	28.00	28.20	27.70	27.90	27.87	27.64	248,100
6/24/2019	0.00 / 0.00%	27.70	28.50	27.70	27.90	28.04	27.64	353,500
6/21/2019	0.00 / 0.00%	28.00	28.30	27.60	28.00	27.95	27.74	624,600
6/20/2019	-0.50 / -1.75%	28.50	29.00	27.80	28.00	28.33	27.74	795,900
6/19/2019	-0.20 / -0.70%	28.90	29.20	28.40	28.50	28.76	28.24	360,000
6/18/2019	+0.50 / +1.77%	28.00	28.90	28.00	28.70	28.42	28.43	840,700
6/17/2019	+0.80 / +2.92%	27.40	28.40	27.40	28.20	27.90	27.94	631,000
6/14/2019	0.00 / 0.00%	27.80	27.90	27.10	27.40	27.39	27.15	240,200

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020