Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.40 / -1.23%	32.50	33.00	31.90	32.00	32.10	32.00	524,000
7/1/2021	-0.20 / -0.61%	32.90	32.90	32.10	32.50	32.40	32.50	402,800
6/30/2021	-0.60 / -1.81%	33.20	33.20	32.50	32.60	32.70	32.60	310,300
6/29/2021	0.00 / 0.00%	33.30	33.60	32.80	33.00	33.20	33.00	242,200
6/28/2021	+0.70 / +2.15%	32.60	33.50	32.60	33.30	33.00	33.30	454,400
6/25/2021	-1.00 / -2.98%	33.40	33.40	32.30	32.60	32.60	32.60	871,600
6/24/2021	-0.90 / -2.62%	34.00	34.40	33.20	33.40	33.60	33.40	568,800
6/23/2021	-0.60 / -1.71%	34.80	35.00	33.90	34.40	34.30	34.40	648,700
6/22/2021	-0.30 / -0.85%	34.90	35.30	34.70	34.80	35.00	34.80	475,400
6/21/2021	-0.80 / -2.24%	35.80	35.90	34.50	34.90	35.10	34.90	659,300
6/18/2021	+1.50 / +4.39%	34.20	36.70	34.20	35.70	35.70	35.70	1,463,500
6/17/2021	+0.50 / +1.47%	34.10	35.30	33.00	34.60	34.20	34.60	557,600
6/16/2021	-0.90 / -2.59%	34.70	34.70	33.70	33.80	34.10	33.80	752,700
6/15/2021	-0.80 / -2.26%	35.70	35.70	34.40	34.60	34.70	34.60	483,600
6/14/2021	+0.40 / +1.16%	34.60	35.90	34.60	35.00	35.40	35.00	1,053,600
6/11/2021	+1.00 / +2.98%	33.50	35.30	33.50	34.60	34.60	34.60	1,483,600
6/10/2021	+0.20 / +0.60%	33.70	34.50	32.50	33.60	33.60	33.60	316,700
6/9/2021	-0.80 / -2.33%	33.60	34.00	32.70	33.60	33.40	33.60	334,200
6/8/2021	-0.20 / -0.59%	34.10	35.30	33.00	33.60	34.40	33.60	1,066,800
6/7/2021	+0.50 / +1.49%	31.70	34.60	31.70	34.10	33.82	34.10	846,000
6/4/2021	-0.20 / -0.59%	33.80	33.80	33.40	33.80	33.60	33.80	633,900
6/3/2021	+1.60 / +4.97%	33.40	34.40	33.20	33.80	34.00	33.80	1,001,100
6/2/2021	+2.80 / +9.15%	30.70	33.50	30.30	33.40	32.20	33.40	1,237,300
6/1/2021	-0.40 / -1.29%	31.10	31.10	30.40	30.70	30.60	30.70	351,400
5/31/2021	+0.40 / +1.31%	30.50	31.80	30.50	30.90	31.10	30.90	428,400
5/28/2021	0.00 / 0.00%	30.70	30.70	30.30	30.70	30.50	30.70	323,200
5/27/2021	0.00 / 0.00%	31.00	31.40	30.30	30.80	30.70	30.80	330,400
5/26/2021	-0.60 / -1.90%	31.50	31.50	30.40	30.90	30.80	30.90	484,100
5/25/2021	+0.10 / +0.32%	31.50	32.00	31.20	31.60	31.50	31.60	428,300
5/24/2021	+0.40 / +1.29%	31.30	32.00	31.10	31.50	31.50	31.50	314,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020