Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.60 / -2.26%	26.30	26.60	25.80	25.90	26.10	25.90	788,200
7/18/2023	0.00 / 0.00%	26.20	27.10	25.90	26.30	26.50	26.30	792,700
7/17/2023	0.00 / 0.00%	26.30	26.50	26.00	26.30	26.30	26.30	655,600
7/14/2023	0.00 / 0.00%	26.30	26.80	26.00	26.40	26.30	26.40	814,100
7/13/2023	+0.40 / +1.53%	26.70	26.90	26.30	26.50	26.40	26.50	496,300
7/12/2023	+0.80 / +3.10%	25.80	27.00	25.40	26.60	26.10	26.60	1,389,700
7/11/2023	-0.20 / -0.77%	26.20	26.30	25.50	25.80	25.80	25.80	942,600
7/10/2023	+0.50 / +1.97%	25.60	26.30	25.50	25.90	26.00	25.90	1,177,100
7/7/2023	+1.20 / +4.92%	24.40	26.00	24.40	25.60	25.40	25.60	2,615,200
7/6/2023	+0.10 / +0.41%	24.30	24.90	24.00	24.30	24.40	24.30	872,100
7/5/2023	+0.30 / +1.25%	24.20	24.70	23.80	24.30	24.20	24.30	898,000
7/4/2023	+0.40 / +1.69%	24.00	24.20	23.80	24.10	24.00	24.10	388,900
7/3/2023	+0.70 / +2.98%	23.40	24.20	23.30	24.20	23.70	24.20	714,000
6/30/2023	-0.70 / -2.90%	23.80	23.80	23.30	23.40	23.50	23.40	590,900
6/29/2023	-0.90 / -3.67%	24.50	24.60	23.60	23.60	24.10	23.60	976,400
6/28/2023	-0.20 / -0.81%	24.70	24.80	24.20	24.50	24.50	24.50	697,800
6/27/2023	+0.20 / +0.82%	24.60	25.10	24.30	24.60	24.70	24.60	694,100
6/26/2023	+1.10 / +4.68%	23.60	24.90	23.60	24.60	24.40	24.60	1,930,900
6/23/2023	+0.50 / +2.16%	23.40	23.80	23.30	23.70	23.50	23.70	1,095,100
6/22/2023	+0.30 / +1.30%	23.50	23.50	23.00	23.30	23.20	23.30	460,800
6/21/2023	+0.60 / +2.65%	22.80	23.30	22.70	23.20	23.00	23.20	580,400
6/20/2023	+0.30 / +1.33%	22.40	22.90	22.40	22.80	22.60	22.80	335,600
6/19/2023	-0.40 / -1.75%	22.80	22.80	22.20	22.40	22.50	22.40	325,600
6/16/2023	-0.20 / -0.88%	23.00	23.10	22.60	22.60	22.80	22.60	453,500
6/15/2023	-0.20 / -0.87%	22.90	23.10	22.60	22.90	22.80	22.90	474,800
6/14/2023	-0.50 / -2.14%	23.50	23.50	22.90	22.90	23.10	22.90	589,700
6/13/2023	+0.10 / +0.43%	23.50	23.80	23.10	23.40	23.40	23.40	419,300
6/12/2023	+0.60 / +2.62%	23.10	23.50	22.80	23.50	23.30	23.50	826,200
6/9/2023	-0.50 / -2.13%	23.20	23.30	22.60	23.00	22.90	23.00	809,700
6/8/2023	-0.80 / -3.36%	24.10	24.10	23.00	23.00	23.50	23.00	899,600

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020