Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.60 / -2.36%	25.40	25.40	24.60	24.80	24.90	24.80	167,000
6/28/2022	+0.70 / +2.82%	24.90	25.80	24.70	25.50	25.40	25.50	468,000
6/27/2022	0.00 / 0.00%	24.40	25.00	24.40	24.80	24.80	24.80	263,800
6/24/2022	+0.10 / +0.41%	24.90	25.50	24.00	24.30	24.80	24.30	176,000
6/23/2022	+1.00 / +4.20%	23.80	25.20	23.40	24.80	24.20	24.80	301,500
6/22/2022	-0.10 / -0.42%	23.70	24.50	23.00	23.80	23.80	23.80	235,800
6/21/2022	-1.70 / -6.88%	24.00	25.10	22.70	23.00	23.90	23.00	661,600
6/20/2022	-2.00 / -7.69%	26.00	26.50	23.60	24.00	24.70	24.00	538,000
6/17/2022	-1.10 / -4.07%	26.60	26.60	25.80	25.90	26.00	25.90	432,600
6/16/2022	+0.50 / +1.89%	26.50	27.30	26.50	26.90	27.00	26.90	346,300
6/15/2022	-0.80 / -2.94%	27.50	27.50	25.60	26.40	26.40	26.40	545,300
6/14/2022	-0.30 / -1.08%	27.50	28.20	26.60	27.40	27.20	27.40	500,700
6/13/2022	-2.40 / -8.11%	29.00	29.10	26.80	27.20	27.70	27.20	1,045,900
6/10/2022	-0.70 / -2.33%	30.00	30.00	29.00	29.30	29.60	29.30	520,700
6/9/2022	+0.20 / +0.67%	30.00	30.50	29.80	30.20	30.00	30.20	378,500
6/8/2022	+0.50 / +1.69%	29.60	30.60	29.40	30.00	30.00	30.00	634,100
6/7/2022	-0.60 / -1.99%	30.20	30.20	29.00	29.60	29.50	29.60	785,900
6/6/2022	-0.10 / -0.33%	30.20	30.90	29.80	30.10	30.20	30.10	726,800
6/3/2022	-0.20 / -0.65%	30.50	30.80	29.80	30.40	30.20	30.40	540,400
6/2/2022	+0.60 / +1.99%	30.30	31.30	29.80	30.70	30.60	30.70	823,800
6/1/2022	-0.50 / -1.62%	30.80	31.00	29.80	30.30	30.10	30.30	781,500
5/31/2022	-0.90 / -2.88%	31.80	32.00	30.20	30.30	30.80	30.30	1,172,500
5/30/2022	-0.50 / -1.58%	32.00	32.20	31.00	31.10	31.20	31.10	673,200
5/27/2022	-0.40 / -1.26%	31.70	32.50	31.00	31.40	31.60	31.40	595,200
5/26/2022	+1.40 / +4.67%	30.00	34.00	30.00	31.40	31.80	31.40	1,109,900
5/25/2022	+1.50 / +5.14%	29.50	30.80	29.00	30.70	30.00	30.70	1,043,700
5/24/2022	+0.30 / +1.01%	28.90	30.30	28.60	29.90	29.20	29.90	531,900
5/23/2022	-1.20 / -4.03%	30.00	31.50	28.50	28.60	29.60	28.60	758,500
5/20/2022	+0.10 / +0.34%	29.50	30.40	29.20	29.60	29.80	29.60	827,400
5/19/2022	-1.40 / -4.50%	29.80	30.00	28.00	29.70	29.50	29.70	561,300

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020