Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.40 / -1.41%	28.30	28.30	27.70	27.90	27.92	27.90	265,200
6/26/2019	+0.40 / +1.43%	27.70	28.80	27.50	28.30	28.33	28.30	441,700
6/25/2019	0.00 / 0.00%	28.00	28.20	27.70	27.90	27.87	27.90	248,100
6/24/2019	0.00 / 0.00%	27.70	28.50	27.70	27.90	28.04	27.90	353,500
6/21/2019	0.00 / 0.00%	28.00	28.30	27.60	28.00	27.95	28.00	624,600
6/20/2019	-0.50 / -1.75%	28.50	29.00	27.80	28.00	28.33	28.00	795,900
6/19/2019	-0.20 / -0.70%	28.90	29.20	28.40	28.50	28.76	28.50	360,000
6/18/2019	+0.50 / +1.77%	28.00	28.90	28.00	28.70	28.42	28.70	840,700
6/17/2019	+0.80 / +2.92%	27.40	28.40	27.40	28.20	27.90	28.20	631,000
6/14/2019	0.00 / 0.00%	27.80	27.90	27.10	27.40	27.39	27.40	240,200
6/13/2019	+0.20 / +0.74%	27.00	27.50	26.80	27.40	27.16	27.40	464,600
6/12/2019	-0.70 / -2.51%	28.00	28.00	26.90	27.20	27.49	27.20	800,500
6/11/2019	+0.10 / +0.36%	27.70	28.30	27.60	27.90	27.96	27.90	445,800
6/10/2019	+0.20 / +0.72%	28.10	28.70	27.70	27.80	28.05	27.80	495,200
6/7/2019	+1.10 / +4.07%	27.00	28.20	26.80	28.10	27.63	28.10	1,057,100
6/6/2019	+0.40 / +1.50%	26.50	27.40	26.40	27.00	26.80	27.00	364,000
6/5/2019	-0.10 / -0.37%	26.90	27.40	26.50	26.60	26.97	26.60	360,700
6/4/2019	+0.10 / +0.38%	26.30	27.20	26.30	26.70	26.84	26.70	352,400
6/3/2019	0.00 / 0.00%	26.00	27.30	25.50	26.60	26.28	26.60	570,200
5/31/2019	-1.00 / -3.68%	27.00	27.30	25.80	26.20	26.60	26.20	1,124,600
5/30/2019	-0.60 / -2.16%	27.20	28.10	27.00	27.20	27.54	27.20	965,900
5/29/2019	-1.40 / -4.79%	29.20	29.90	27.70	27.80	28.71	27.80	1,803,000
5/28/2019	+1.20 / +4.29%	28.00	29.50	28.00	29.20	28.94	29.20	1,436,000
5/27/2019	+0.80 / +2.94%	27.00	28.40	26.60	28.00	27.52	28.00	836,600
5/24/2019	+0.40 / +1.51%	26.50	27.70	26.50	26.90	27.19	26.90	1,254,500
5/23/2019	+0.20 / +0.76%	26.10	26.50	25.80	26.50	26.25	26.50	589,000
5/22/2019	-0.20 / -0.75%	26.50	26.70	26.20	26.30	26.44	26.30	325,200
5/21/2019	+1.20 / +4.74%	25.10	27.20	25.10	26.50	26.65	26.50	1,306,700
5/20/2019	-0.20 / -0.78%	25.40	25.50	24.70	25.30	25.14	25.30	659,800
5/17/2019	0.00 / 0.00%	25.30	25.90	25.20	25.20	25.47	25.20	390,500

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020