Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	+0.20 / +0.60%	33.70	34.50	32.50	33.60	33.60	33.60	316,700
6/9/2021	-0.80 / -2.33%	33.60	34.00	32.70	33.60	33.40	33.60	334,200
6/8/2021	-0.20 / -0.59%	34.10	35.30	33.00	33.60	34.40	33.60	1,066,800
6/7/2021	+0.50 / +1.49%	31.70	34.60	31.70	34.10	33.82	34.10	846,000
6/4/2021	-0.20 / -0.59%	33.80	33.80	33.40	33.80	33.60	33.80	633,900
6/3/2021	+1.60 / +4.97%	33.40	34.40	33.20	33.80	34.00	33.80	1,001,100
6/2/2021	+2.80 / +9.15%	30.70	33.50	30.30	33.40	32.20	33.40	1,237,300
6/1/2021	-0.40 / -1.29%	31.10	31.10	30.40	30.70	30.60	30.70	351,400
5/31/2021	+0.40 / +1.31%	30.50	31.80	30.50	30.90	31.10	30.90	428,400
5/28/2021	0.00 / 0.00%	30.70	30.70	30.30	30.70	30.50	30.70	323,200
5/27/2021	0.00 / 0.00%	31.00	31.40	30.30	30.80	30.70	30.80	330,400
5/26/2021	-0.60 / -1.90%	31.50	31.50	30.40	30.90	30.80	30.90	484,100
5/25/2021	+0.10 / +0.32%	31.50	32.00	31.20	31.60	31.50	31.60	428,300
5/24/2021	+0.40 / +1.29%	31.30	32.00	31.10	31.50	31.50	31.50	314,400
5/21/2021	+1.70 / +5.74%	29.50	32.20	29.30	31.30	31.10	31.30	539,200
5/20/2021	-1.30 / -4.23%	30.50	30.50	29.20	29.40	29.60	29.40	610,300
5/19/2021	-0.20 / -0.65%	30.70	31.30	30.50	30.50	30.69	30.50	288,900
5/18/2021	-0.80 / -2.54%	30.80	31.50	30.30	30.70	30.68	30.70	333,300
5/17/2021	-0.90 / -2.80%	32.10	32.20	30.80	31.30	31.46	31.30	408,100
5/14/2021	-0.30 / -0.92%	32.40	32.50	32.00	32.30	32.16	32.30	348,500
5/13/2021	0.00 / 0.00%	32.60	33.10	32.20	32.40	32.62	32.40	291,300
5/12/2021	-0.10 / -0.30%	32.80	32.90	32.10	32.80	32.40	32.80	278,500
5/11/2021	+0.60 / +1.87%	32.10	33.50	32.00	32.70	32.90	32.70	306,500
5/10/2021	-1.10 / -3.30%	33.30	33.30	31.50	32.20	32.06	32.20	453,400
5/7/2021	-1.30 / -3.79%	34.30	34.40	32.60	33.00	33.31	33.00	356,100
5/6/2021	+1.90 / +5.86%	33.40	35.10	33.20	34.30	34.31	34.30	584,000
5/5/2021	+2.40 / +7.77%	30.90	33.50	30.80	33.30	32.44	33.30	708,700
5/4/2021	-1.40 / -4.35%	32.20	32.20	30.10	30.80	30.94	30.80	514,100
4/29/2021	-1.00 / -3.03%	33.00	33.30	31.80	32.00	32.24	32.00	635,400
4/28/2021	-1.10 / -3.26%	33.70	33.70	32.20	32.60	33.03	32.60	406,600

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020