Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.90 / +4.11%	21.60	23.10	21.60	22.80	22.70	22.80	1,085,900
5/19/2023	+0.10 / +0.46%	22.10	22.10	21.70	22.00	21.90	22.00	399,700
5/18/2023	0.00 / 0.00%	21.80	22.10	21.60	22.00	21.90	22.00	441,300
5/17/2023	-0.20 / -0.91%	21.90	22.40	21.60	21.80	22.00	21.80	652,100
5/16/2023	-0.50 / -2.23%	22.10	22.30	21.60	21.90	22.00	21.90	567,600
5/15/2023	-0.20 / -0.90%	22.50	22.80	21.90	22.10	22.40	22.10	708,900
5/12/2023	+0.30 / +1.35%	22.10	22.60	21.90	22.50	22.30	22.50	861,700
5/11/2023	-0.10 / -0.45%	22.40	22.50	22.00	22.10	22.20	22.10	436,000
5/10/2023	+0.30 / +1.36%	22.10	22.50	21.90	22.40	22.20	22.40	721,800
5/9/2023	-0.10 / -0.45%	22.30	22.50	21.90	22.10	22.10	22.10	416,100
5/8/2023	+1.10 / +5.19%	21.40	22.50	21.40	22.30	22.20	22.30	1,339,800
5/5/2023	0.00 / 0.00%	21.10	21.40	21.10	21.30	21.20	21.30	190,900
5/4/2023	+0.30 / +1.43%	21.00	21.60	21.00	21.30	21.30	21.30	332,800
4/28/2023	0.00 / 0.00%	21.20	21.30	20.90	21.10	21.00	21.10	260,500
4/27/2023	+0.40 / +1.94%	20.80	21.30	20.60	21.00	21.10	21.00	233,500
4/26/2023	-0.10 / -0.48%	20.80	20.80	20.40	20.80	20.60	20.80	289,300
4/25/2023	-0.10 / -0.48%	20.90	21.00	20.70	20.80	20.90	20.80	160,500
4/24/2023	-0.10 / -0.48%	21.10	21.10	20.80	20.90	20.90	20.90	154,100
4/21/2023	-0.20 / -0.95%	21.10	21.30	20.70	20.90	21.00	20.90	171,500
4/20/2023	0.00 / 0.00%	20.90	21.30	20.90	21.10	21.10	21.10	204,200
4/19/2023	0.00 / 0.00%	21.30	21.40	20.90	21.00	21.10	21.00	292,600
4/18/2023	+0.20 / +0.96%	21.00	21.40	20.80	21.10	21.00	21.10	225,300
4/17/2023	-0.30 / -1.41%	21.10	21.10	20.70	21.00	20.90	21.00	266,200
4/14/2023	-1.10 / -5.00%	21.80	22.10	20.90	20.90	21.30	20.90	585,400
4/13/2023	+0.10 / +0.46%	21.80	22.20	21.70	21.80	22.00	21.80	566,100
4/12/2023	+0.80 / +3.81%	21.20	22.00	21.20	21.80	21.70	21.80	818,500
4/11/2023	0.00 / 0.00%	21.10	21.30	20.80	21.20	21.00	21.20	355,100
4/10/2023	0.00 / 0.00%	21.00	21.60	21.00	21.00	21.20	21.00	373,000
4/7/2023	-0.40 / -1.86%	21.30	21.40	20.80	21.10	21.00	21.10	366,400
4/6/2023	-0.40 / -1.84%	21.40	21.70	21.10	21.30	21.50	21.30	636,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020