Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+1.70 / +5.74%	29.50	32.20	29.30	31.30	31.10	31.30	539,200
5/20/2021	-1.30 / -4.23%	30.50	30.50	29.20	29.40	29.60	29.40	610,300
5/19/2021	-0.20 / -0.65%	30.70	31.30	30.50	30.50	30.69	30.50	288,900
5/18/2021	-0.80 / -2.54%	30.80	31.50	30.30	30.70	30.68	30.70	333,300
5/17/2021	-0.90 / -2.80%	32.10	32.20	30.80	31.30	31.46	31.30	408,100
5/14/2021	-0.30 / -0.92%	32.40	32.50	32.00	32.30	32.16	32.30	348,500
5/13/2021	0.00 / 0.00%	32.60	33.10	32.20	32.40	32.62	32.40	291,300
5/12/2021	-0.10 / -0.30%	32.80	32.90	32.10	32.80	32.40	32.80	278,500
5/11/2021	+0.60 / +1.87%	32.10	33.50	32.00	32.70	32.90	32.70	306,500
5/10/2021	-1.10 / -3.30%	33.30	33.30	31.50	32.20	32.06	32.20	453,400
5/7/2021	-1.30 / -3.79%	34.30	34.40	32.60	33.00	33.31	33.00	356,100
5/6/2021	+1.90 / +5.86%	33.40	35.10	33.20	34.30	34.31	34.30	584,000
5/5/2021	+2.40 / +7.77%	30.90	33.50	30.80	33.30	32.44	33.30	708,700
5/4/2021	-1.40 / -4.35%	32.20	32.20	30.10	30.80	30.94	30.80	514,100
4/29/2021	-1.00 / -3.03%	33.00	33.30	31.80	32.00	32.24	32.00	635,400
4/28/2021	-1.10 / -3.26%	33.70	33.70	32.20	32.60	33.03	32.60	406,600
4/27/2021	-0.40 / -1.17%	34.00	34.10	33.20	33.70	33.74	33.70	220,400
4/26/2021	+0.20 / +0.59%	34.00	34.70	33.70	34.00	34.07	34.00	347,100
4/23/2021	-0.20 / -0.58%	34.20	34.60	33.00	34.50	33.77	34.50	736,700
4/22/2021	-2.60 / -7.18%	35.80	35.90	33.10	33.60	34.70	33.60	675,700
4/20/2021	-0.50 / -1.38%	36.40	36.60	35.60	35.80	36.20	35.80	453,500
4/19/2021	-0.60 / -1.63%	37.00	37.50	36.00	36.20	36.27	36.20	479,400
4/16/2021	-0.80 / -2.11%	38.00	38.00	36.00	37.20	36.79	37.20	743,400
4/15/2021	-0.20 / -0.53%	38.60	38.70	37.70	37.80	38.00	37.80	358,600
4/14/2021	-0.10 / -0.26%	38.10	38.60	37.60	38.50	38.00	38.50	579,400
4/13/2021	-1.30 / -3.30%	39.30	39.30	38.00	38.10	38.58	38.10	1,060,100
4/12/2021	-0.30 / -0.76%	39.50	39.80	39.10	39.30	39.35	39.30	624,400
4/9/2021	-0.30 / -0.75%	39.90	39.90	39.40	39.50	39.62	39.50	336,800
4/8/2021	+0.40 / +1.02%	39.50	40.70	39.20	39.80	39.76	39.80	545,400
4/7/2021	-0.30 / -0.76%	39.70	40.00	39.00	39.40	39.35	39.40	511,600

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020