Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.40 / -1.86%	21.30	21.40	20.80	21.10	21.00	21.10	366,400
4/6/2023	-0.40 / -1.84%	21.40	21.70	21.10	21.30	21.50	21.30	636,900
4/5/2023	+0.50 / +2.36%	21.30	22.10	21.30	21.70	21.70	21.70	421,600
4/4/2023	-0.20 / -0.93%	21.50	21.50	21.10	21.30	21.20	21.30	378,100
4/3/2023	+0.40 / +1.90%	21.30	21.80	21.30	21.50	21.50	21.50	474,000
3/31/2023	+1.10 / +5.45%	20.10	21.40	20.10	21.30	21.10	21.30	1,175,200
3/30/2023	+0.10 / +0.50%	20.20	20.40	20.00	20.20	20.20	20.20	195,900
3/29/2023	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	20.10	117,800
3/28/2023	0.00 / 0.00%	20.30	20.50	20.10	20.20	20.20	20.20	217,800
3/27/2023	+0.10 / +0.50%	20.00	20.30	20.00	20.20	20.20	20.20	109,800
3/24/2023	+0.10 / +0.50%	20.00	20.20	19.90	20.00	20.10	20.00	121,500
3/23/2023	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.90	20.00	112,100
3/22/2023	+0.10 / +0.50%	20.20	20.20	19.90	20.00	20.00	20.00	103,900
3/21/2023	+0.10 / +0.50%	20.00	20.10	19.60	20.10	19.90	20.10	202,800
3/20/2023	-0.30 / -1.49%	20.10	20.30	19.80	19.90	20.00	19.90	275,400
3/17/2023	+0.10 / +0.50%	20.30	20.40	20.10	20.30	20.20	20.30	121,200
3/16/2023	0.00 / 0.00%	20.40	20.40	20.10	20.40	20.20	20.40	136,700
3/15/2023	+0.60 / +3.00%	20.20	20.60	20.20	20.60	20.40	20.60	316,500
3/14/2023	-0.30 / -1.48%	20.30	20.30	19.90	20.00	20.00	20.00	290,600
3/13/2023	-0.50 / -2.40%	20.70	20.80	20.20	20.30	20.30	20.30	216,700
3/10/2023	+0.10 / +0.49%	20.70	21.20	20.40	20.70	20.80	20.70	216,500
3/9/2023	+0.40 / +1.97%	20.60	20.80	20.30	20.70	20.60	20.70	265,000
3/8/2023	+0.10 / +0.49%	20.20	20.50	20.00	20.50	20.30	20.50	216,800
3/7/2023	0.00 / 0.00%	20.40	20.50	20.30	20.40	20.40	20.40	116,300
3/6/2023	+0.10 / +0.49%	20.30	20.70	20.20	20.40	20.40	20.40	257,700
3/3/2023	-0.10 / -0.49%	20.40	20.70	20.00	20.30	20.30	20.30	225,500
3/2/2023	+0.20 / +0.99%	20.40	20.60	20.30	20.40	20.40	20.40	111,100
3/1/2023	+0.40 / +1.99%	20.10	20.60	19.80	20.50	20.20	20.50	213,300
2/28/2023	0.00 / 0.00%	20.30	20.30	20.00	20.10	20.10	20.10	172,000
2/27/2023	-0.50 / -2.44%	20.40	20.50	19.90	20.00	20.10	20.00	335,200

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020