Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.20 / +0.63%	32.30	32.60	31.50	31.80	31.80	31.80	914,000
4/27/2022	+2.50 / +8.33%	30.50	32.90	30.50	32.50	31.60	32.50	791,400
4/26/2022	+0.80 / +2.52%	30.60	32.50	27.60	32.50	30.00	32.50	1,284,400
4/25/2022	-5.30 / -14.76%	34.30	34.50	30.60	30.60	31.70	30.60	2,130,500
4/22/2022	-3.70 / -9.56%	38.20	39.30	33.00	35.00	35.90	35.00	2,388,700
4/21/2022	-2.10 / -5.21%	40.00	40.30	37.30	38.20	38.70	38.20	1,550,700
4/20/2022	-3.30 / -7.86%	42.00	42.00	38.50	38.70	40.30	38.70	1,804,600
4/19/2022	-1.50 / -3.55%	42.00	43.50	40.70	40.70	42.00	40.70	2,242,300
4/18/2022	+0.20 / +0.48%	42.00	43.00	41.00	42.10	42.20	42.10	1,441,100
4/15/2022	+2.40 / +6.06%	40.30	42.60	40.20	42.00	41.90	42.00	1,855,100
4/14/2022	+2.70 / +7.20%	38.00	40.50	38.00	40.20	39.60	40.20	2,738,500
4/13/2022	+0.30 / +0.79%	37.50	38.30	36.40	38.20	37.50	38.20	1,021,000
4/12/2022	0.00 / 0.00%	37.50	38.80	37.00	37.60	37.90	37.60	905,400
4/8/2022	0.00 / 0.00%	36.60	38.80	36.10	37.50	37.60	37.50	1,854,800
4/7/2022	-2.00 / -5.19%	38.50	38.90	36.10	36.50	37.50	36.50	1,300,100
4/6/2022	+0.50 / +1.31%	38.10	39.50	37.30	38.60	38.50	38.60	1,441,000
4/5/2022	+0.60 / +1.60%	38.30	38.90	37.30	38.00	38.10	38.00	1,772,800
4/4/2022	+1.90 / +5.26%	37.00	38.50	36.50	38.00	37.40	38.00	2,691,900
4/1/2022	-0.10 / -0.28%	36.00	36.60	35.70	35.90	36.10	35.90	891,100
3/31/2022	+0.20 / +0.56%	35.80	37.50	35.10	36.20	36.00	36.20	1,274,900
3/30/2022	+0.30 / +0.85%	35.20	36.70	34.80	35.60	36.00	35.60	1,498,100
3/29/2022	+0.50 / +1.44%	35.20	35.80	34.60	35.30	35.30	35.30	987,100
3/28/2022	+1.80 / +5.41%	33.40	35.40	33.40	35.10	34.80	35.10	2,663,200
3/25/2022	+0.70 / +2.15%	32.60	33.50	32.60	33.30	33.30	33.30	630,700
3/24/2022	+0.10 / +0.31%	32.70	32.90	32.40	32.60	32.60	32.60	430,000
3/23/2022	+0.10 / +0.31%	32.60	32.70	32.40	32.70	32.50	32.70	336,900
3/22/2022	-0.20 / -0.61%	32.90	33.00	32.30	32.70	32.60	32.70	349,300
3/21/2022	-0.40 / -1.20%	33.30	33.70	32.40	32.90	32.90	32.90	500,600
3/18/2022	+0.40 / +1.22%	32.80	33.60	32.80	33.20	33.30	33.20	409,500
3/17/2022	+0.40 / +1.23%	32.40	33.20	32.40	32.80	32.80	32.80	193,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020