Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.40 / -1.17%	34.00	34.10	33.20	33.70	33.74	33.70	220,400
4/26/2021	+0.20 / +0.59%	34.00	34.70	33.70	34.00	34.07	34.00	347,100
4/23/2021	-0.20 / -0.58%	34.20	34.60	33.00	34.50	33.77	34.50	736,700
4/22/2021	-2.60 / -7.18%	35.80	35.90	33.10	33.60	34.70	33.60	675,700
4/20/2021	-0.50 / -1.38%	36.40	36.60	35.60	35.80	36.20	35.80	453,500
4/19/2021	-0.60 / -1.63%	37.00	37.50	36.00	36.20	36.27	36.20	479,400
4/16/2021	-0.80 / -2.11%	38.00	38.00	36.00	37.20	36.79	37.20	743,400
4/15/2021	-0.20 / -0.53%	38.60	38.70	37.70	37.80	38.00	37.80	358,600
4/14/2021	-0.10 / -0.26%	38.10	38.60	37.60	38.50	38.00	38.50	579,400
4/13/2021	-1.30 / -3.30%	39.30	39.30	38.00	38.10	38.58	38.10	1,060,100
4/12/2021	-0.30 / -0.76%	39.50	39.80	39.10	39.30	39.35	39.30	624,400
4/9/2021	-0.30 / -0.75%	39.90	39.90	39.40	39.50	39.62	39.50	336,800
4/8/2021	+0.40 / +1.02%	39.50	40.70	39.20	39.80	39.76	39.80	545,400
4/7/2021	-0.30 / -0.76%	39.70	40.00	39.00	39.40	39.35	39.40	511,600
4/6/2021	-0.40 / -1.00%	40.20	40.30	39.50	39.80	39.72	39.80	489,900
4/5/2021	-0.30 / -0.74%	40.80	40.80	39.90	40.30	40.20	40.30	629,900
4/2/2021	+0.90 / +2.27%	40.30	41.20	40.20	40.50	40.60	40.50	469,300
4/1/2021	+1.50 / +3.87%	38.90	40.80	38.80	40.30	39.64	40.30	666,900
3/31/2021	-0.20 / -0.51%	39.10	39.20	38.50	38.90	38.82	38.90	579,700
3/30/2021	0.00 / 0.00%	39.30	39.50	38.90	39.00	39.06	39.00	375,400
3/29/2021	+0.90 / +2.34%	39.00	39.70	38.60	39.30	39.02	39.30	447,900
3/26/2021	-0.30 / -0.75%	39.80	39.80	37.10	39.50	38.37	39.50	1,097,200
3/25/2021	-1.10 / -2.70%	40.10	40.80	39.30	39.60	39.84	39.60	781,700
3/24/2021	-1.90 / -4.44%	42.70	42.70	39.00	40.90	40.73	40.90	1,710,100
3/23/2021	-0.90 / -2.06%	43.40	43.50	42.30	42.70	42.82	42.70	667,700
3/22/2021	-0.20 / -0.46%	43.80	43.90	43.40	43.40	43.58	43.40	685,927
3/19/2021	+0.40 / +0.93%	43.20	44.00	43.00	43.50	43.64	43.50	1,046,409
3/18/2021	+0.70 / +1.64%	43.60	43.70	42.70	43.40	43.10	43.40	483,100
3/17/2021	+0.40 / +0.93%	43.10	43.70	42.30	43.50	42.74	43.50	672,200
3/16/2021	-1.10 / -2.49%	44.00	44.20	42.50	43.10	43.10	43.10	1,251,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020