Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.90 / +2.27%	40.30	41.20	40.20	40.50	40.60	40.50	469,300
4/1/2021	+1.50 / +3.87%	38.90	40.80	38.80	40.30	39.64	40.30	666,900
3/31/2021	-0.20 / -0.51%	39.10	39.20	38.50	38.90	38.82	38.90	579,700
3/30/2021	0.00 / 0.00%	39.30	39.50	38.90	39.00	39.06	39.00	375,400
3/29/2021	+0.90 / +2.34%	39.00	39.70	38.60	39.30	39.02	39.30	447,900
3/26/2021	-0.30 / -0.75%	39.80	39.80	37.10	39.50	38.37	39.50	1,097,200
3/25/2021	-1.10 / -2.70%	40.10	40.80	39.30	39.60	39.84	39.60	781,700
3/24/2021	-1.90 / -4.44%	42.70	42.70	39.00	40.90	40.73	40.90	1,710,100
3/23/2021	-0.90 / -2.06%	43.40	43.50	42.30	42.70	42.82	42.70	667,700
3/22/2021	-0.20 / -0.46%	43.80	43.90	43.40	43.40	43.58	43.40	685,927
3/19/2021	+0.40 / +0.93%	43.20	44.00	43.00	43.50	43.64	43.50	1,046,409
3/18/2021	+0.70 / +1.64%	43.60	43.70	42.70	43.40	43.10	43.40	483,100
3/17/2021	+0.40 / +0.93%	43.10	43.70	42.30	43.50	42.74	43.50	672,200
3/16/2021	-1.10 / -2.49%	44.00	44.20	42.50	43.10	43.10	43.10	1,251,400
3/15/2021	+0.10 / +0.23%	43.80	44.90	43.80	44.00	44.22	44.00	786,127
3/12/2021	+0.10 / +0.23%	44.00	44.20	43.30	43.60	43.86	43.60	678,700
3/11/2021	+0.60 / +1.38%	43.50	44.00	43.10	44.00	43.52	44.00	979,800
3/10/2021	+0.60 / +1.41%	42.70	44.10	42.60	43.30	43.42	43.30	1,030,400
3/9/2021	-1.20 / -2.74%	43.70	43.80	42.10	42.60	42.70	42.60	1,071,200
3/8/2021	+0.20 / +0.46%	43.60	45.00	43.30	43.50	43.82	43.50	921,200
3/5/2021	+0.70 / +1.64%	43.50	43.90	42.50	43.50	43.29	43.50	1,269,000
3/4/2021	+3.00 / +7.41%	41.00	43.90	40.80	43.50	42.80	43.50	3,316,700
3/3/2021	-0.10 / -0.24%	40.80	40.90	40.30	40.80	40.54	40.80	650,200
3/2/2021	+0.70 / +1.75%	40.70	41.50	40.20	40.80	40.89	40.80	720,100
3/1/2021	+1.60 / +4.09%	39.40	40.70	39.40	40.70	40.08	40.70	846,400
2/26/2021	-0.30 / -0.76%	39.70	39.70	38.50	39.40	39.11	39.40	574,200
2/25/2021	-0.30 / -0.75%	40.20	40.50	39.20	39.90	39.66	39.90	612,000
2/24/2021	-0.50 / -1.24%	40.70	41.50	39.20	39.80	40.20	39.80	1,096,100
2/23/2021	0.00 / 0.00%	40.40	40.70	39.80	40.70	40.32	40.70	629,400
2/22/2021	-0.80 / -1.94%	41.10	41.20	40.00	40.40	40.72	40.40	850,700

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020