Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+1.80 / +4.17%	43.60	45.80	43.50	45.00	44.40	45.00	2,121,600
3/29/2024	+2.40 / +5.74%	41.90	44.50	41.70	44.20	43.20	44.20	2,851,900
3/28/2024	+3.00 / +7.69%	40.50	42.40	40.00	42.00	41.80	42.00	1,935,000
3/27/2024	+3.50 / +9.59%	37.10	40.60	37.10	40.00	39.00	40.00	3,886,600
3/26/2024	+1.00 / +2.77%	35.90	37.40	35.40	37.10	36.50	37.10	712,200
3/25/2024	-1.20 / -3.23%	36.90	36.90	35.50	35.90	36.10	35.90	1,157,200
3/22/2024	+0.30 / +0.82%	37.00	37.80	36.50	36.90	37.10	36.90	972,500
3/21/2024	+1.60 / +4.52%	35.80	37.30	35.80	37.00	36.60	37.00	1,233,900
3/20/2024	-0.20 / -0.56%	35.70	35.90	34.70	35.80	35.40	35.80	857,100
3/19/2024	+0.10 / +0.28%	35.10	36.90	35.00	35.50	36.00	35.50	898,900
3/18/2024	-2.70 / -7.16%	37.60	37.80	34.20	35.00	35.40	35.00	2,863,400
3/15/2024	-0.80 / -2.08%	38.40	38.40	37.00	37.60	37.70	37.60	1,935,100
3/14/2024	-0.60 / -1.54%	39.10	39.40	37.70	38.40	38.40	38.40	2,128,900
3/13/2024	-0.70 / -1.76%	39.60	40.20	38.60	39.10	39.00	39.10	2,584,800
3/12/2024	+1.50 / +3.94%	38.50	40.70	38.50	39.60	39.80	39.60	2,980,500
3/11/2024	+2.00 / +5.48%	36.60	39.30	35.80	38.50	38.10	38.50	2,094,300
3/8/2024	-1.70 / -4.50%	38.30	38.40	35.70	36.10	36.50	36.10	2,430,500
3/7/2024	-0.70 / -1.80%	39.00	39.00	36.80	38.20	37.80	38.20	2,285,000
3/6/2024	+1.30 / +3.45%	38.90	40.50	37.50	39.00	38.90	39.00	2,906,800
3/5/2024	+3.80 / +10.83%	35.50	39.90	35.40	38.90	37.70	38.90	2,254,900
3/4/2024	+1.50 / +4.42%	33.90	35.90	33.90	35.40	35.10	35.40	2,143,400
3/1/2024	+2.00 / +6.23%	32.90	34.30	32.90	34.10	33.90	34.10	1,432,300
2/29/2024	+0.30 / +0.92%	32.50	33.00	31.70	32.90	32.10	32.90	1,364,800
2/28/2024	+0.70 / +2.20%	32.40	33.30	32.00	32.50	32.60	32.50	1,379,000
2/27/2024	+2.80 / +9.49%	30.10	32.70	29.60	32.30	31.80	32.30	1,963,000
2/26/2024	+1.00 / +3.44%	28.60	30.20	28.50	30.10	29.50	30.10	1,144,600
2/23/2024	0.00 / 0.00%	28.80	29.90	28.20	28.70	29.10	28.70	1,702,500
2/22/2024	+0.30 / +1.06%	28.30	29.00	28.30	28.70	28.70	28.70	759,900
2/21/2024	-0.40 / -1.39%	28.90	28.90	28.00	28.30	28.40	28.30	643,600
2/20/2024	+1.00 / +3.60%	28.00	29.20	28.00	28.80	28.70	28.80	1,606,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020