Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-1.20 / -2.74%	43.70	43.80	42.10	42.60	42.70	42.60	1,071,200
3/8/2021	+0.20 / +0.46%	43.60	45.00	43.30	43.50	43.82	43.50	921,200
3/5/2021	+0.70 / +1.64%	43.50	43.90	42.50	43.50	43.29	43.50	1,269,000
3/4/2021	+3.00 / +7.41%	41.00	43.90	40.80	43.50	42.80	43.50	3,316,700
3/3/2021	-0.10 / -0.24%	40.80	40.90	40.30	40.80	40.54	40.80	650,200
3/2/2021	+0.70 / +1.75%	40.70	41.50	40.20	40.80	40.89	40.80	720,100
3/1/2021	+1.60 / +4.09%	39.40	40.70	39.40	40.70	40.08	40.70	846,400
2/26/2021	-0.30 / -0.76%	39.70	39.70	38.50	39.40	39.11	39.40	574,200
2/25/2021	-0.30 / -0.75%	40.20	40.50	39.20	39.90	39.66	39.90	612,000
2/24/2021	-0.50 / -1.24%	40.70	41.50	39.20	39.80	40.20	39.80	1,096,100
2/23/2021	0.00 / 0.00%	40.40	40.70	39.80	40.70	40.32	40.70	629,400
2/22/2021	-0.80 / -1.94%	41.10	41.20	40.00	40.40	40.72	40.40	850,700
2/19/2021	+0.50 / +1.23%	40.90	42.00	40.30	41.10	41.19	41.10	789,900
2/18/2021	+2.60 / +6.79%	38.80	41.90	38.50	40.90	40.56	40.90	1,217,800
2/17/2021	+1.50 / +4.02%	38.00	38.90	37.30	38.80	38.31	38.80	786,000
2/9/2021	+0.20 / +0.53%	36.00	38.20	35.00	37.90	37.31	37.90	620,000
2/8/2021	-1.20 / -3.13%	38.30	39.50	36.00	37.10	37.73	37.10	877,200
2/5/2021	-1.10 / -2.79%	39.00	39.00	37.50	38.30	38.30	38.30	839,600
2/4/2021	+0.80 / +2.09%	39.50	40.30	38.50	39.00	39.44	39.00	762,200
2/3/2021	+3.80 / +10.64%	36.00	39.50	36.00	39.50	38.24	39.50	847,800
2/2/2021	+0.40 / +1.09%	36.40	37.00	34.50	37.00	35.73	37.00	826,700
2/1/2021	-0.90 / -2.47%	37.70	37.80	35.00	35.50	36.57	35.50	686,100
1/29/2021	+3.00 / +8.60%	32.00	38.50	31.00	37.90	36.41	37.90	1,344,100
1/28/2021	-5.90 / -14.86%	37.00	37.80	33.80	33.80	34.93	33.80	1,368,100
1/27/2021	-4.50 / -10.54%	42.00	42.70	37.60	38.20	39.70	38.20	1,524,700
1/26/2021	-3.60 / -7.89%	45.10	45.10	41.50	42.00	42.73	42.00	1,471,100
1/25/2021	-1.80 / -3.84%	46.50	46.60	44.00	45.10	45.56	45.10	1,136,200
1/22/2021	0.00 / 0.00%	47.00	47.80	46.00	46.50	46.86	46.50	972,600
1/21/2021	+2.00 / +4.44%	46.00	47.00	45.80	47.00	46.49	47.00	716,500
1/20/2021	+0.60 / +1.32%	45.00	48.00	42.00	46.00	44.96	46.00	1,853,300

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020