Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	+0.30 / +0.85%	35.20	36.70	34.80	35.60	36.00	35.60	1,498,100
3/29/2022	+0.50 / +1.44%	35.20	35.80	34.60	35.30	35.30	35.30	987,100
3/28/2022	+1.80 / +5.41%	33.40	35.40	33.40	35.10	34.80	35.10	2,663,200
3/25/2022	+0.70 / +2.15%	32.60	33.50	32.60	33.30	33.30	33.30	630,700
3/24/2022	+0.10 / +0.31%	32.70	32.90	32.40	32.60	32.60	32.60	430,000
3/23/2022	+0.10 / +0.31%	32.60	32.70	32.40	32.70	32.50	32.70	336,900
3/22/2022	-0.20 / -0.61%	32.90	33.00	32.30	32.70	32.60	32.70	349,300
3/21/2022	-0.40 / -1.20%	33.30	33.70	32.40	32.90	32.90	32.90	500,600
3/18/2022	+0.40 / +1.22%	32.80	33.60	32.80	33.20	33.30	33.20	409,500
3/17/2022	+0.40 / +1.23%	32.40	33.20	32.40	32.80	32.80	32.80	193,400
3/16/2022	+0.70 / +2.21%	32.20	32.70	32.00	32.40	32.40	32.40	262,400
3/15/2022	-0.20 / -0.62%	32.50	32.50	31.50	32.20	31.70	32.20	422,600
3/14/2022	-1.30 / -3.88%	33.30	33.30	32.00	32.20	32.40	32.20	430,900
3/11/2022	-1.30 / -3.79%	34.20	34.50	32.90	33.00	33.50	33.00	902,600
3/10/2022	+0.70 / +2.09%	33.70	34.90	33.70	34.20	34.30	34.20	490,900
3/9/2022	-0.30 / -0.88%	33.80	33.90	33.10	33.70	33.50	33.70	540,100
3/8/2022	+1.60 / +4.97%	32.50	34.70	32.50	33.80	34.00	33.80	1,833,500
3/7/2022	+0.70 / +2.20%	31.80	32.50	31.80	32.50	32.20	32.50	600,100
3/4/2022	+0.70 / +2.24%	31.50	32.20	31.50	32.00	31.80	32.00	338,300
3/3/2022	+0.10 / +0.32%	31.50	31.60	31.10	31.50	31.30	31.50	265,700
3/2/2022	-0.30 / -0.95%	31.60	31.70	31.20	31.30	31.40	31.30	215,900
3/1/2022	-0.10 / -0.31%	31.80	31.80	31.50	31.70	31.60	31.70	227,000
2/28/2022	+0.20 / +0.63%	31.80	32.30	31.50	31.90	31.80	31.90	314,900
2/25/2022	0.00 / 0.00%	31.40	31.90	31.40	31.80	31.70	31.80	187,000
2/24/2022	-0.80 / -2.48%	32.30	32.30	31.10	31.40	31.80	31.40	486,200
2/23/2022	+0.10 / +0.31%	32.00	32.40	31.90	32.30	32.20	32.30	320,400
2/22/2022	-0.70 / -2.13%	32.80	32.80	31.90	32.20	32.20	32.20	392,100
2/21/2022	-0.10 / -0.30%	32.90	33.30	32.70	32.80	32.90	32.80	249,000
2/18/2022	+1.00 / +3.13%	31.50	33.30	31.50	32.90	32.90	32.90	683,700
2/17/2022	0.00 / 0.00%	31.70	32.20	31.70	32.00	31.90	32.00	130,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020