Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	+0.70 / +2.09%	33.70	34.90	33.70	34.20	34.30	33.88	490,900
3/9/2022	-0.30 / -0.88%	33.80	33.90	33.10	33.70	33.50	33.39	540,100
3/8/2022	+1.60 / +4.97%	32.50	34.70	32.50	33.80	34.00	33.49	1,833,500
3/7/2022	+0.70 / +2.20%	31.80	32.50	31.80	32.50	32.20	32.20	600,100
3/4/2022	+0.70 / +2.24%	31.50	32.20	31.50	32.00	31.80	31.70	338,300
3/3/2022	+0.10 / +0.32%	31.50	31.60	31.10	31.50	31.30	31.21	265,700
3/2/2022	-0.30 / -0.95%	31.60	31.70	31.20	31.30	31.40	31.01	215,900
3/1/2022	-0.10 / -0.31%	31.80	31.80	31.50	31.70	31.60	31.41	227,000
2/28/2022	+0.20 / +0.63%	31.80	32.30	31.50	31.90	31.80	31.61	314,900
2/25/2022	0.00 / 0.00%	31.40	31.90	31.40	31.80	31.70	31.51	187,000
2/24/2022	-0.80 / -2.48%	32.30	32.30	31.10	31.40	31.80	31.11	486,200
2/23/2022	+0.10 / +0.31%	32.00	32.40	31.90	32.30	32.20	32.00	320,400
2/22/2022	-0.70 / -2.13%	32.80	32.80	31.90	32.20	32.20	31.90	392,100
2/21/2022	-0.10 / -0.30%	32.90	33.30	32.70	32.80	32.90	32.50	249,000
2/18/2022	+1.00 / +3.13%	31.50	33.30	31.50	32.90	32.90	32.60	683,700
2/17/2022	0.00 / 0.00%	31.70	32.20	31.70	32.00	31.90	31.70	130,400
2/16/2022	-0.10 / -0.31%	32.00	32.30	31.80	31.80	32.00	31.51	263,200
2/15/2022	0.00 / 0.00%	32.40	32.40	31.70	32.10	31.90	31.80	161,700
2/14/2022	+0.20 / +0.63%	31.80	32.70	31.20	32.00	32.10	31.70	445,300
2/11/2022	-0.30 / -0.93%	31.90	32.00	31.60	31.80	31.80	31.51	175,200
2/10/2022	-0.40 / -1.23%	32.40	32.60	31.80	32.00	32.10	31.70	204,700
2/9/2022	+0.30 / +0.93%	32.50	33.00	31.90	32.50	32.40	32.20	294,400
2/8/2022	+1.80 / +5.86%	31.20	32.60	31.20	32.50	32.20	32.20	452,600
2/7/2022	+1.10 / +3.68%	29.70	31.10	29.70	31.00	30.70	30.71	155,500
1/28/2022	+0.20 / +0.67%	29.80	30.20	29.70	30.00	29.90	29.72	225,600
1/27/2022	+0.10 / +0.34%	29.70	30.00	29.70	29.80	29.80	29.52	113,400
1/26/2022	+0.50 / +1.71%	29.60	30.20	29.50	29.70	29.70	29.43	90,200
1/25/2022	0.00 / 0.00%	29.50	29.70	28.90	29.60	29.20	29.33	163,100
1/24/2022	-1.20 / -3.92%	30.60	30.60	29.00	29.40	29.60	29.13	223,500
1/21/2022	+0.80 / +2.69%	30.80	30.80	30.00	30.50	30.60	30.22	195,600

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020