Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	20.30	20.30	20.00	20.10	20.10	20.10	172,000
2/27/2023	-0.50 / -2.44%	20.40	20.50	19.90	20.00	20.10	20.00	335,200
2/24/2023	0.00 / 0.00%	20.60	20.90	20.20	20.40	20.50	20.40	162,600
2/23/2023	0.00 / 0.00%	20.60	20.90	20.10	20.90	20.40	20.90	437,100
2/22/2023	-1.00 / -4.63%	21.40	21.40	20.50	20.60	20.90	20.60	528,500
2/21/2023	+0.10 / +0.47%	21.80	21.90	21.40	21.60	21.60	21.60	457,900
2/20/2023	+0.70 / +3.32%	21.10	21.90	21.00	21.80	21.50	21.80	464,500
2/17/2023	0.00 / 0.00%	21.30	21.40	20.80	21.10	21.10	21.10	212,800
2/16/2023	+0.40 / +1.91%	21.10	21.30	20.90	21.30	21.10	21.30	282,100
2/15/2023	+0.60 / +2.94%	20.50	21.10	20.50	21.00	20.90	21.00	453,700
2/14/2023	+0.40 / +1.98%	20.40	20.60	20.20	20.60	20.40	20.60	167,400
2/13/2023	-0.50 / -2.39%	20.80	20.90	20.00	20.40	20.20	20.40	431,800
2/10/2023	-0.20 / -0.95%	21.00	21.10	20.60	20.80	20.90	20.80	215,800
2/9/2023	+0.40 / +1.93%	20.80	21.30	20.70	21.10	21.00	21.10	329,300
2/8/2023	-0.10 / -0.48%	20.80	20.90	20.40	20.80	20.70	20.80	349,700
2/7/2023	+0.10 / +0.48%	20.70	21.30	20.60	20.80	20.90	20.80	397,900
2/6/2023	-0.50 / -2.36%	21.20	21.30	20.50	20.70	20.70	20.70	508,700
2/3/2023	-0.10 / -0.47%	21.30	21.70	20.90	21.30	21.20	21.30	444,800
2/2/2023	-1.10 / -4.91%	21.80	22.10	21.00	21.30	21.40	21.30	824,900
2/1/2023	-0.60 / -2.68%	23.00	23.00	21.50	21.80	22.40	21.80	848,600
1/31/2023	-0.10 / -0.44%	22.60	22.90	22.10	22.80	22.40	22.80	1,179,100
1/30/2023	-0.60 / -2.59%	23.20	23.30	22.60	22.60	22.90	22.60	711,600
1/27/2023	+0.30 / +1.31%	23.40	24.00	23.00	23.20	23.20	23.20	662,600
1/19/2023	0.00 / 0.00%	23.10	23.10	22.70	23.10	22.90	23.10	652,900
1/18/2023	+0.50 / +2.21%	22.70	23.50	22.70	23.10	23.10	23.10	755,800
1/17/2023	+0.30 / +1.34%	22.40	22.70	22.40	22.70	22.60	22.70	736,000
1/16/2023	0.00 / 0.00%	22.40	22.70	22.20	22.30	22.40	22.30	422,300
1/13/2023	+1.00 / +4.67%	21.60	22.80	21.60	22.40	22.30	22.40	1,162,100
1/12/2023	+0.10 / +0.47%	21.60	21.80	21.20	21.60	21.40	21.60	342,400
1/11/2023	+0.20 / +0.94%	21.30	21.80	21.30	21.50	21.50	21.50	415,100

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020