Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.60 / -0.71%	84.50	84.50	83.80	83.90	83.90	83.90	368,300
2/20/2025	0.00 / 0.00%	85.90	85.90	84.10	84.50	84.50	84.50	340,200
2/19/2025	+1.40 / +1.67%	84.00	85.00	84.00	85.00	84.50	85.00	307,700
2/18/2025	0.00 / 0.00%	84.00	84.30	83.10	84.00	83.60	84.00	429,900
2/17/2025	-1.50 / -1.76%	85.50	86.20	83.40	83.60	84.00	83.60	822,500
2/14/2025	+0.90 / +1.06%	84.90	86.20	84.60	85.80	85.10	85.80	468,600
2/13/2025	-1.70 / -1.97%	86.40	86.40	84.50	84.70	84.90	84.70	593,400
2/12/2025	+0.50 / +0.58%	86.00	87.20	85.70	86.30	86.40	86.30	456,200
2/11/2025	-0.10 / -0.12%	84.90	86.20	84.00	86.00	85.80	86.00	514,100
2/10/2025	-4.90 / -5.43%	90.00	90.00	83.50	85.30	86.10	85.30	1,734,900
2/7/2025	-2.20 / -2.39%	92.00	92.00	89.30	89.90	90.20	89.90	673,300
2/6/2025	+0.50 / +0.55%	91.00	93.20	90.80	91.10	92.10	91.10	764,900
2/5/2025	+1.90 / +2.13%	88.10	91.40	88.10	91.30	90.60	91.30	693,600
2/4/2025	+1.10 / +1.24%	88.40	90.70	88.40	90.10	89.40	90.10	511,500
2/3/2025	-2.40 / -2.64%	90.70	91.60	87.80	88.40	89.00	88.40	997,200
1/24/2025	0.00 / 0.00%	91.20	92.00	89.90	91.60	90.80	91.60	792,200
1/23/2025	-0.90 / -0.98%	93.00	93.00	91.00	91.20	91.60	91.20	901,400
1/22/2025	+3.10 / +3.48%	90.50	92.90	90.50	92.20	92.10	92.20	1,286,900
1/21/2025	+3.60 / +4.14%	87.00	90.50	86.30	90.50	89.10	90.50	1,411,800
1/20/2025	-1.00 / -1.14%	89.00	89.00	86.10	86.80	86.90	86.80	535,600
1/17/2025	+2.80 / +3.28%	86.30	88.90	86.20	88.10	87.80	88.10	658,700
1/16/2025	+3.00 / +3.61%	83.90	86.40	83.60	86.20	85.30	86.20	753,400
1/15/2025	-1.30 / -1.54%	84.00	84.30	82.00	83.20	83.20	83.20	630,900
1/14/2025	0.00 / 0.00%	84.00	85.50	83.60	83.90	84.50	83.90	510,000
1/13/2025	-3.10 / -3.56%	86.50	86.50	82.00	84.00	83.90	84.00	939,200
1/10/2025	-4.10 / -4.59%	88.60	89.40	84.30	85.20	87.10	85.20	1,027,900
1/9/2025	0.00 / 0.00%	89.00	91.90	88.60	88.60	89.30	88.60	508,000
1/8/2025	-2.00 / -2.20%	90.90	90.90	87.20	89.00	88.60	89.00	1,389,700
1/7/2025	-2.60 / -2.80%	91.30	92.00	90.00	90.20	91.00	90.20	1,081,300
1/6/2025	-0.90 / -0.98%	92.30	94.50	91.00	91.40	92.80	91.40	1,853,000

<<Previous 30 days Next 2 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020