Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+1.00 / +3.13%	31.50	33.30	31.50	32.90	32.90	32.90	683,700
2/17/2022	0.00 / 0.00%	31.70	32.20	31.70	32.00	31.90	32.00	130,400
2/16/2022	-0.10 / -0.31%	32.00	32.30	31.80	31.80	32.00	31.80	263,200
2/15/2022	0.00 / 0.00%	32.40	32.40	31.70	32.10	31.90	32.10	161,700
2/14/2022	+0.20 / +0.63%	31.80	32.70	31.20	32.00	32.10	32.00	445,300
2/11/2022	-0.30 / -0.93%	31.90	32.00	31.60	31.80	31.80	31.80	175,200
2/10/2022	-0.40 / -1.23%	32.40	32.60	31.80	32.00	32.10	32.00	204,700
2/9/2022	+0.30 / +0.93%	32.50	33.00	31.90	32.50	32.40	32.50	294,400
2/8/2022	+1.80 / +5.86%	31.20	32.60	31.20	32.50	32.20	32.50	452,600
2/7/2022	+1.10 / +3.68%	29.70	31.10	29.70	31.00	30.70	31.00	155,500
1/28/2022	+0.20 / +0.67%	29.80	30.20	29.70	30.00	29.90	30.00	225,600
1/27/2022	+0.10 / +0.34%	29.70	30.00	29.70	29.80	29.80	29.80	113,400
1/26/2022	+0.50 / +1.71%	29.60	30.20	29.50	29.70	29.70	29.70	90,200
1/25/2022	0.00 / 0.00%	29.50	29.70	28.90	29.60	29.20	29.60	163,100
1/24/2022	-1.20 / -3.92%	30.60	30.60	29.00	29.40	29.60	29.40	223,500
1/21/2022	+0.80 / +2.69%	30.80	30.80	30.00	30.50	30.60	30.50	195,600
1/20/2022	+0.70 / +2.36%	29.50	30.70	29.00	30.40	29.70	30.40	201,000
1/19/2022	-0.60 / -2.00%	30.00	30.40	29.40	29.40	29.70	29.40	236,300
1/18/2022	-0.80 / -2.60%	30.30	30.50	29.70	30.00	30.00	30.00	403,800
1/17/2022	-1.00 / -3.19%	31.40	31.70	30.10	30.30	30.80	30.30	479,900
1/14/2022	-0.20 / -0.63%	31.80	31.80	30.90	31.30	31.30	31.30	180,700
1/13/2022	+0.60 / +1.93%	31.00	32.00	31.00	31.70	31.50	31.70	233,600
1/12/2022	-0.40 / -1.26%	31.80	31.80	30.20	31.40	31.10	31.40	450,700
1/11/2022	-0.70 / -2.15%	32.50	32.50	31.50	31.80	31.80	31.80	405,200
1/10/2022	-0.30 / -0.92%	32.90	33.50	32.00	32.20	32.50	32.20	474,900
1/7/2022	-0.20 / -0.61%	32.80	33.00	32.30	32.50	32.50	32.50	316,000
1/6/2022	-0.40 / -1.20%	33.00	33.10	30.00	32.80	32.70	32.80	439,600
1/5/2022	-0.40 / -1.20%	33.50	33.60	32.90	33.00	33.20	33.00	491,300
1/4/2022	+0.70 / +2.14%	32.70	33.60	32.70	33.40	33.40	33.40	555,700
12/31/2021	+1.00 / +3.15%	31.90	33.10	31.90	32.70	32.70	32.70	685,800

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020