Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	-0.30 / -0.92%	31.90	33.20	31.70	32.40	32.20	32.40	637,000
12/6/2021	-2.20 / -6.45%	34.10	34.10	31.50	31.90	32.70	31.90	732,000
12/3/2021	-1.40 / -4.02%	35.00	35.20	33.40	33.40	34.10	33.40	478,200
12/2/2021	0.00 / 0.00%	34.80	35.00	34.60	34.90	34.85	34.90	284,500
12/1/2021	+0.20 / +0.58%	34.70	35.40	34.40	34.80	34.90	34.80	372,200
11/30/2021	+1.00 / +2.97%	33.70	35.50	33.70	34.70	34.60	34.70	563,400
11/29/2021	-0.40 / -1.17%	33.60	34.20	33.20	33.90	33.70	33.90	561,400
11/26/2021	-0.50 / -1.43%	35.00	35.20	33.90	34.40	34.30	34.40	734,600
11/25/2021	+0.20 / +0.58%	34.60	35.30	34.60	34.90	34.90	34.90	377,700
11/24/2021	+0.40 / +1.17%	34.90	35.50	34.20	34.60	34.70	34.60	611,600
11/23/2021	-0.30 / -0.86%	33.60	34.80	33.00	34.60	34.20	34.60	694,500
11/22/2021	-3.20 / -8.70%	36.80	36.80	33.50	33.60	34.90	33.60	1,146,000
11/19/2021	-1.10 / -2.94%	37.40	37.90	34.70	36.30	36.80	36.30	944,400
11/18/2021	0.00 / 0.00%	37.40	38.00	37.00	37.40	37.40	37.40	814,600
11/17/2021	+0.90 / +2.45%	36.70	38.20	36.30	37.70	37.40	37.70	1,473,500
11/16/2021	-0.20 / -0.54%	37.30	37.30	36.40	36.70	36.80	36.70	556,100
11/15/2021	+1.00 / +2.76%	36.20	37.30	36.00	37.20	36.90	37.20	684,400
11/12/2021	-0.30 / -0.82%	36.60	36.70	36.00	36.40	36.20	36.40	1,171,900
11/11/2021	-0.70 / -1.88%	37.40	37.50	36.30	36.60	36.70	36.60	1,524,200
11/10/2021	-0.20 / -0.53%	37.60	37.90	37.20	37.30	37.30	37.30	690,700
11/9/2021	+0.10 / +0.27%	37.50	37.90	37.30	37.60	37.50	37.60	821,800
11/8/2021	-0.20 / -0.53%	37.50	38.00	37.20	37.70	37.50	37.70	952,100
11/5/2021	+0.20 / +0.53%	37.90	38.40	37.50	37.70	37.90	37.70	706,081
11/4/2021	-0.30 / -0.79%	37.50	37.90	37.30	37.90	37.50	37.90	741,200
11/3/2021	-1.00 / -2.60%	38.80	39.00	37.50	37.50	38.20	37.50	1,489,500
11/2/2021	-0.10 / -0.26%	38.70	39.40	38.00	38.80	38.50	38.80	1,601,600
11/1/2021	-0.40 / -1.02%	39.10	39.80	38.50	38.70	38.90	38.70	1,239,900
10/29/2021	+1.10 / +2.90%	38.20	39.40	38.20	39.00	39.10	39.00	2,309,900
10/28/2021	+0.50 / +1.33%	37.80	38.10	37.60	38.10	37.90	38.10	847,100
10/27/2021	+0.50 / +1.35%	37.40	37.90	37.30	37.50	37.60	37.50	752,600

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020