Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.60 / -1.86%	32.40	32.50	31.00	31.60	31.60	31.60	562,500
12/22/2021	-0.30 / -0.92%	32.50	32.60	32.00	32.30	32.20	32.30	509,100
12/21/2021	-0.10 / -0.31%	32.60	32.80	32.40	32.50	32.60	32.50	328,900
12/20/2021	+0.30 / +0.93%	32.80	32.90	32.40	32.70	32.60	32.70	393,900
12/17/2021	+0.20 / +0.62%	32.40	32.60	32.20	32.60	32.40	32.60	525,700
12/16/2021	-0.20 / -0.61%	32.50	32.60	32.20	32.40	32.40	32.40	380,900
12/15/2021	-0.40 / -1.22%	32.90	32.90	32.40	32.50	32.60	32.50	298,300
12/14/2021	0.00 / 0.00%	33.10	33.60	32.50	33.10	32.90	33.10	287,500
12/13/2021	+0.80 / +2.45%	32.80	33.50	32.80	33.40	33.10	33.40	328,100
12/10/2021	+0.70 / +2.18%	32.50	32.90	32.30	32.80	32.60	32.80	366,200
12/9/2021	+0.30 / +0.93%	32.20	32.60	31.80	32.50	32.10	32.50	442,200
12/8/2021	0.00 / 0.00%	33.00	33.00	31.90	32.20	32.20	32.20	397,900
12/7/2021	-0.30 / -0.92%	31.90	33.20	31.70	32.40	32.20	32.40	637,000
12/6/2021	-2.20 / -6.45%	34.10	34.10	31.50	31.90	32.70	31.90	732,000
12/3/2021	-1.40 / -4.02%	35.00	35.20	33.40	33.40	34.10	33.40	478,200
12/2/2021	0.00 / 0.00%	34.80	35.00	34.60	34.90	34.85	34.90	284,500
12/1/2021	+0.20 / +0.58%	34.70	35.40	34.40	34.80	34.90	34.80	372,200
11/30/2021	+1.00 / +2.97%	33.70	35.50	33.70	34.70	34.60	34.70	563,400
11/29/2021	-0.40 / -1.17%	33.60	34.20	33.20	33.90	33.70	33.90	561,400
11/26/2021	-0.50 / -1.43%	35.00	35.20	33.90	34.40	34.30	34.40	734,600
11/25/2021	+0.20 / +0.58%	34.60	35.30	34.60	34.90	34.90	34.90	377,700
11/24/2021	+0.40 / +1.17%	34.90	35.50	34.20	34.60	34.70	34.60	611,600
11/23/2021	-0.30 / -0.86%	33.60	34.80	33.00	34.60	34.20	34.60	694,500
11/22/2021	-3.20 / -8.70%	36.80	36.80	33.50	33.60	34.90	33.60	1,146,000
11/19/2021	-1.10 / -2.94%	37.40	37.90	34.70	36.30	36.80	36.30	944,400
11/18/2021	0.00 / 0.00%	37.40	38.00	37.00	37.40	37.40	37.40	814,600
11/17/2021	+0.90 / +2.45%	36.70	38.20	36.30	37.70	37.40	37.70	1,473,500
11/16/2021	-0.20 / -0.54%	37.30	37.30	36.40	36.70	36.80	36.70	556,100
11/15/2021	+1.00 / +2.76%	36.20	37.30	36.00	37.20	36.90	37.20	684,400
11/12/2021	-0.30 / -0.82%	36.60	36.70	36.00	36.40	36.20	36.40	1,171,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020