Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.40 / -1.96%	19.60	21.10	19.10	20.00	20.50	20.00	610,900
12/9/2022	-0.50 / -2.39%	20.90	20.90	20.20	20.40	20.40	20.40	421,600
12/8/2022	+0.60 / +2.97%	20.30	21.50	20.20	20.80	20.90	20.80	601,000
12/7/2022	-0.60 / -2.88%	20.00	20.70	19.80	20.20	20.20	20.20	476,600
12/6/2022	-1.40 / -6.45%	21.60	21.90	20.10	20.30	20.80	20.30	1,013,200
12/5/2022	+0.80 / +3.83%	21.90	22.20	21.30	21.70	21.70	21.70	721,200
12/2/2022	+0.40 / +1.89%	20.50	21.80	20.10	21.60	20.90	21.60	819,200
12/1/2022	-0.50 / -2.38%	21.50	22.30	20.30	20.50	21.20	20.50	1,291,400
11/30/2022	+0.80 / +3.88%	21.00	21.50	20.60	21.40	21.00	21.40	605,100
11/29/2022	+0.40 / +1.94%	20.90	21.30	20.00	21.00	20.60	21.00	959,500
11/28/2022	+1.40 / +7.18%	19.80	21.10	19.80	20.90	20.60	20.90	693,700
11/25/2022	+1.30 / +6.99%	19.20	20.00	19.00	19.90	19.50	19.90	474,300
11/24/2022	-0.10 / -0.52%	18.60	19.00	18.00	19.00	18.60	19.00	500,500
11/23/2022	-1.30 / -6.57%	19.80	20.00	18.50	18.50	19.10	18.50	455,800
11/22/2022	+0.80 / +4.21%	19.00	21.40	18.70	19.80	19.80	19.80	850,000
11/21/2022	+1.00 / +5.52%	19.00	19.60	18.10	19.10	19.00	19.10	577,800
11/18/2022	+0.30 / +1.61%	19.00	19.00	17.00	18.90	18.10	18.90	785,300
11/17/2022	+2.40 / +14.46%	18.90	19.00	18.00	19.00	18.60	19.00	495,700
11/16/2022	+0.70 / +3.93%	15.20	18.90	15.20	18.50	16.60	18.50	1,346,000
11/15/2022	-3.00 / -14.63%	20.10	20.10	17.50	17.50	17.80	17.50	799,400
11/14/2022	-2.80 / -12.23%	22.50	22.90	19.50	20.10	20.50	20.10	677,500
11/11/2022	+0.40 / +1.81%	22.00	23.50	21.10	22.50	22.90	22.50	751,500
11/10/2022	-2.50 / -10.55%	23.50	23.50	20.70	21.20	22.10	21.20	860,700
11/9/2022	+0.10 / +0.43%	23.60	24.10	23.30	23.50	23.70	23.50	282,300
11/8/2022	+0.60 / +2.60%	23.00	23.80	22.80	23.70	23.40	23.70	328,200
11/7/2022	-1.60 / -6.61%	24.40	24.70	22.60	22.60	23.10	22.60	646,700
11/4/2022	-1.20 / -4.72%	25.50	25.80	23.40	24.20	24.20	24.20	808,800
11/3/2022	-0.80 / -3.05%	25.90	26.20	25.10	25.40	25.40	25.40	540,900
11/2/2022	+0.30 / +1.17%	25.90	26.80	25.70	25.90	26.20	25.90	713,500
11/1/2022	+2.20 / +9.28%	24.40	26.30	24.20	25.90	25.60	25.90	777,300

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020