Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	+0.50 / +1.90%	26.30	27.30	26.30	26.80	26.89	26.80	279,100
12/11/2019	+2.20 / +9.13%	24.20	26.60	24.20	26.30	25.54	26.30	474,600
12/10/2019	-0.70 / -2.82%	24.70	24.70	24.00	24.10	24.16	24.10	357,500
12/9/2019	-0.20 / -0.80%	25.00	25.50	24.50	24.80	24.73	24.80	85,300
12/6/2019	+0.10 / +0.40%	25.50	25.50	24.50	25.10	24.96	25.10	136,900
12/5/2019	-0.30 / -1.19%	25.30	25.80	25.00	25.00	25.48	25.00	368,000
12/4/2019	+0.90 / +3.69%	24.50	25.30	24.00	25.30	24.75	25.30	194,300
12/3/2019	-1.10 / -4.31%	25.80	25.80	24.00	24.40	24.48	24.40	372,300
12/2/2019	-1.10 / -4.14%	26.90	27.00	24.80	25.50	25.81	25.50	393,200
11/29/2019	+0.40 / +1.51%	26.70	27.00	26.10	26.90	26.64	26.90	185,800
11/28/2019	-0.40 / -1.49%	27.10	27.40	26.10	26.50	26.69	26.50	415,500
11/27/2019	-1.10 / -3.93%	28.10	28.20	26.90	26.90	27.32	26.90	590,100
11/26/2019	0.00 / 0.00%	28.10	28.40	27.70	28.00	27.97	28.00	145,900
11/25/2019	-1.00 / -3.45%	28.90	28.90	27.60	28.00	28.14	28.00	281,600
11/22/2019	-0.90 / -3.06%	29.50	29.60	28.50	28.50	28.97	28.50	202,600
11/21/2019	-0.50 / -1.67%	29.80	29.90	29.30	29.40	29.53	29.40	80,800
11/20/2019	+0.10 / +0.34%	29.80	30.20	29.50	29.90	29.82	29.90	94,000
11/19/2019	+0.60 / +2.05%	29.00	30.20	29.00	29.80	29.56	29.80	203,700
11/18/2019	-0.70 / -2.34%	29.90	30.00	29.00	29.20	29.34	29.20	310,600
11/15/2019	-0.40 / -1.32%	30.40	30.50	29.50	30.00	29.89	30.00	403,100
11/14/2019	-1.00 / -3.18%	31.50	31.60	30.30	30.40	30.71	30.40	519,700
11/13/2019	-0.10 / -0.32%	31.60	31.70	31.20	31.40	31.33	31.40	194,000
11/12/2019	0.00 / 0.00%	31.50	31.60	31.30	31.50	31.44	31.50	175,300
11/11/2019	-0.30 / -0.94%	31.60	31.70	31.40	31.50	31.55	31.50	125,200
11/8/2019	-0.10 / -0.31%	31.90	32.10	31.50	31.70	31.75	31.70	193,300
11/7/2019	+0.10 / +0.32%	31.50	31.90	31.50	31.80	31.63	31.80	207,000
11/6/2019	0.00 / 0.00%	31.60	32.40	31.60	31.70	31.91	31.70	194,600
11/5/2019	+0.30 / +0.96%	31.50	32.10	31.20	31.70	31.57	31.70	281,000
11/4/2019	-0.70 / -2.18%	32.10	32.50	31.20	31.40	31.60	31.40	581,700
11/1/2019	0.00 / 0.00%	32.40	32.60	31.90	32.10	32.11	32.10	233,200

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020