Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:35:37 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Viettel Gobal Investment Joint Stock Company (VGI : UPCOM)
Telecommunications : Fixed Line Telecommunications
83.20 0.00/0.00%
12:35:00 PM
Closing price on 12/1/2023
25.80 -0.20/-0.77%
Open 26.00
High 26.00
Low 25.20
Volume 630,200
Split-adjusted Price 25.80

Create Alert at: 79 87 91 ...
VGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 -0.20 / -0.77% 26.00 26.00 25.20 25.80 25.60 25.80 630,200
11/30/2023 -0.20 / -0.77% 26.20 26.30 25.70 25.90 26.00 25.90 535,400
11/29/2023 +0.40 / +1.55% 26.00 26.40 25.80 26.20 26.10 26.20 642,600
11/28/2023 0.00 / 0.00% 26.00 26.30 25.50 26.00 25.80 26.00 673,100
11/27/2023 +0.20 / +0.77% 26.40 26.60 25.80 26.10 26.00 26.10 412,400
11/24/2023 -0.10 / -0.37% 26.00 26.60 25.40 26.60 25.90 26.60 1,208,300
11/23/2023 -0.80 / -2.99% 26.80 27.40 25.50 26.00 26.70 26.00 1,917,900
11/22/2023 -0.20 / -0.74% 27.10 27.30 26.40 26.90 26.80 26.90 727,400
11/21/2023 +0.70 / +2.67% 26.80 27.70 26.30 26.90 27.10 26.90 1,305,700
11/20/2023 0.00 / 0.00% 26.60 26.80 25.00 26.80 26.20 26.80 1,203,600
11/17/2023 +0.10 / +0.37% 27.00 27.60 26.20 27.00 26.80 27.00 1,784,400
11/16/2023 +1.00 / +3.79% 26.20 27.50 25.80 27.40 26.90 27.40 2,147,000
11/15/2023 +0.30 / +1.16% 26.20 26.70 26.00 26.20 26.40 26.20 1,281,600
11/14/2023 +0.50 / +1.95% 25.80 26.30 25.60 26.20 25.90 26.20 567,900
11/13/2023 -0.20 / -0.76% 25.60 26.10 25.20 26.00 25.70 26.00 962,000
11/10/2023 -0.70 / -2.65% 26.70 26.70 25.60 25.70 26.20 25.70 1,137,600
11/9/2023 +1.30 / +5.12% 26.30 26.80 25.90 26.70 26.40 26.70 1,453,300
11/8/2023 +1.20 / +4.80% 25.00 26.30 24.60 26.20 25.40 26.20 2,114,400
11/7/2023 -0.30 / -1.19% 25.20 25.80 24.50 24.90 25.00 24.90 907,000
11/6/2023 +0.70 / +2.81% 25.00 25.70 24.70 25.60 25.20 25.60 1,668,900
11/3/2023 +0.40 / +1.63% 25.20 25.70 24.40 25.00 24.90 25.00 1,508,900
11/2/2023 +1.60 / +6.78% 24.50 25.30 23.50 25.20 24.60 25.20 1,610,400
11/1/2023 -1.10 / -4.33% 25.10 25.10 22.70 24.30 23.60 24.30 1,748,500
10/31/2023 -1.90 / -7.14% 26.50 26.90 24.30 24.70 25.40 24.70 1,041,400
10/30/2023 -0.30 / -1.13% 27.20 27.50 25.80 26.30 26.60 26.30 965,600
10/27/2023 -0.80 / -2.86% 27.10 28.10 25.80 27.20 26.60 27.20 1,446,700
10/26/2023 -1.40 / -4.81% 29.00 29.70 26.90 27.70 28.00 27.70 1,929,000
10/25/2023 +1.00 / +3.57% 28.20 29.60 28.00 29.00 29.10 29.00 2,628,700
10/24/2023 +0.10 / +0.36% 27.90 28.50 27.50 28.00 28.00 28.00 835,600
10/23/2023 -0.30 / -1.06% 28.80 28.80 27.20 28.00 27.90 28.00 947,500
VGI News
03/11 VGI: Financial Statement Quarter 3/2020 (holding company)
03/11 VGI: Financial Statement Quarter 3/2020
07/09 VGI: Notice of record date for a ballot
04/09 VGI: Reviewed financial statement 2020 (holding company)
04/09 VGI: Reviewed financial statement 2020
Related Companies
Volume Price Change
FOX  76,800 93.40 1.97%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.