Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	+0.30 / +0.96%	31.50	32.10	31.20	31.70	31.57	31.70	281,000
11/4/2019	-0.70 / -2.18%	32.10	32.50	31.20	31.40	31.60	31.40	581,700
11/1/2019	0.00 / 0.00%	32.40	32.60	31.90	32.10	32.11	32.10	233,200
10/31/2019	+0.20 / +0.63%	32.00	33.10	31.90	32.10	32.45	32.10	502,300
10/30/2019	+0.20 / +0.63%	31.90	32.00	31.50	31.90	31.73	31.90	205,800
10/29/2019	-0.40 / -1.25%	32.10	32.30	31.70	31.70	31.86	31.70	184,900
10/28/2019	-0.40 / -1.23%	32.50	32.70	32.10	32.10	32.17	32.10	156,100
10/25/2019	-0.30 / -0.92%	33.00	33.00	32.30	32.40	32.55	32.40	156,300
10/24/2019	+0.80 / +2.51%	32.10	33.00	31.70	32.70	32.31	32.70	263,500
10/23/2019	+0.30 / +0.95%	31.60	32.30	31.10	31.90	31.90	31.90	125,000
10/22/2019	+0.10 / +0.32%	31.50	31.90	31.50	31.60	31.63	31.60	111,500
10/21/2019	-0.60 / -1.87%	32.10	32.10	31.10	31.50	31.47	31.50	358,800
10/18/2019	-0.40 / -1.24%	32.30	32.50	31.90	31.90	32.07	31.90	310,800
10/17/2019	-0.30 / -0.92%	32.50	32.50	31.90	32.30	32.15	32.30	346,800
10/16/2019	+0.10 / +0.31%	32.60	33.20	32.30	32.60	32.63	32.60	321,000
10/15/2019	-0.90 / -2.69%	33.70	33.70	32.10	32.50	32.61	32.50	956,300
10/14/2019	+0.20 / +0.60%	33.30	34.10	33.20	33.40	33.71	33.40	555,000
10/11/2019	-0.10 / -0.30%	33.40	33.70	32.90	33.30	33.23	33.30	343,600
10/10/2019	-0.20 / -0.60%	34.00	34.30	33.40	33.40	33.70	33.40	328,100
10/9/2019	+1.30 / +4.02%	32.50	33.80	32.50	33.60	33.41	33.60	676,500
10/8/2019	0.00 / 0.00%	32.50	32.60	31.90	32.30	32.18	32.30	260,600
10/7/2019	-0.60 / -1.82%	32.80	33.00	32.20	32.30	32.47	32.30	173,200
10/4/2019	+0.80 / +2.50%	32.00	33.30	31.80	32.80	32.86	32.80	394,300
10/3/2019	-0.40 / -1.23%	32.40	32.40	31.20	32.00	31.75	32.00	380,800
10/2/2019	-0.60 / -1.82%	33.00	33.10	32.20	32.40	32.55	32.40	367,900
10/1/2019	-0.10 / -0.30%	33.00	33.60	32.60	33.00	33.14	33.00	343,400
9/30/2019	+1.90 / +6.09%	31.20	33.50	31.20	33.10	32.65	33.10	823,000
9/27/2019	+0.10 / +0.32%	31.00	31.60	30.90	31.10	31.18	31.10	365,200
9/26/2019	0.00 / 0.00%	31.00	31.60	30.60	31.00	30.97	31.00	233,400
9/25/2019	+0.50 / +1.64%	30.50	31.30	30.00	31.00	30.82	31.00	257,700

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020