Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	-0.30 / -0.96%	31.30	31.40	30.80	30.90	30.99	30.90	708,800
11/27/2020	+0.80 / +2.62%	30.50	31.90	29.80	31.30	31.15	31.30	946,300
11/26/2020	-0.30 / -0.97%	30.50	30.80	30.10	30.70	30.48	30.70	825,300
11/25/2020	-1.00 / -3.15%	31.70	32.00	30.60	30.70	31.00	30.70	1,249,100
11/24/2020	+1.10 / +3.56%	31.40	32.30	30.90	32.00	31.72	32.00	1,563,100
11/23/2020	+2.10 / +7.14%	30.00	31.60	29.50	31.50	30.94	31.50	1,730,300
11/20/2020	+1.90 / +6.83%	28.00	30.00	28.00	29.70	29.36	29.70	2,777,100
11/19/2020	+0.20 / +0.72%	27.80	28.00	27.70	28.00	27.77	28.00	333,600
11/18/2020	0.00 / 0.00%	28.00	28.20	27.60	27.70	27.77	27.70	285,900
11/17/2020	+0.20 / +0.72%	27.80	28.00	27.50	28.00	27.66	28.00	479,900
11/16/2020	-0.40 / -1.43%	28.10	28.40	27.50	27.60	27.79	27.60	493,200
11/13/2020	+0.20 / +0.72%	28.00	28.20	27.90	28.00	28.01	28.00	176,000
11/12/2020	-0.20 / -0.71%	28.10	28.40	27.50	28.10	27.81	28.10	470,500
11/11/2020	+0.10 / +0.35%	28.20	28.60	28.10	28.30	28.32	28.30	313,000
11/10/2020	-0.50 / -1.74%	28.90	29.00	28.20	28.20	28.52	28.20	304,800
11/9/2020	+1.20 / +4.36%	27.50	28.80	27.50	28.70	28.26	28.70	572,200
11/6/2020	-0.20 / -0.72%	27.70	27.80	27.40	27.50	27.54	27.50	164,500
11/5/2020	-0.10 / -0.36%	27.80	27.90	27.60	27.70	27.71	27.70	194,100
11/4/2020	-0.10 / -0.36%	27.70	28.30	25.50	27.80	27.96	27.80	207,100
11/3/2020	-0.10 / -0.36%	28.00	28.40	27.70	27.90	28.00	27.90	385,100
11/2/2020	+0.70 / +2.56%	27.60	28.70	27.60	28.00	28.22	28.00	489,700
10/30/2020	+0.70 / +2.60%	27.00	27.60	27.00	27.60	27.29	27.60	195,500
10/29/2020	-0.10 / -0.37%	27.00	27.40	26.60	26.90	27.01	26.90	515,400
10/28/2020	-1.20 / -4.26%	28.20	28.20	26.60	27.00	27.50	27.00	947,600
10/27/2020	-0.40 / -1.40%	28.50	28.70	28.00	28.20	28.37	28.20	532,400
10/26/2020	-0.60 / -2.05%	29.10	29.50	28.40	28.60	29.04	28.60	498,800
10/23/2020	+0.60 / +2.10%	28.40	29.50	28.40	29.20	29.17	29.20	1,440,100
10/22/2020	+0.80 / +2.88%	27.90	28.60	27.50	28.60	28.13	28.60	774,100
10/21/2020	+0.30 / +1.09%	27.60	28.10	27.60	27.80	27.86	27.80	461,500
10/20/2020	+0.10 / +0.36%	27.40	27.60	27.30	27.50	27.43	27.50	287,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020