Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.40 / +1.63%	25.20	25.70	24.40	25.00	24.90	25.00	1,508,900
11/2/2023	+1.60 / +6.78%	24.50	25.30	23.50	25.20	24.60	25.20	1,610,400
11/1/2023	-1.10 / -4.33%	25.10	25.10	22.70	24.30	23.60	24.30	1,748,500
10/31/2023	-1.90 / -7.14%	26.50	26.90	24.30	24.70	25.40	24.70	1,041,400
10/30/2023	-0.30 / -1.13%	27.20	27.50	25.80	26.30	26.60	26.30	965,600
10/27/2023	-0.80 / -2.86%	27.10	28.10	25.80	27.20	26.60	27.20	1,446,700
10/26/2023	-1.40 / -4.81%	29.00	29.70	26.90	27.70	28.00	27.70	1,929,000
10/25/2023	+1.00 / +3.57%	28.20	29.60	28.00	29.00	29.10	29.00	2,628,700
10/24/2023	+0.10 / +0.36%	27.90	28.50	27.50	28.00	28.00	28.00	835,600
10/23/2023	-0.30 / -1.06%	28.80	28.80	27.20	28.00	27.90	28.00	947,500
10/20/2023	+0.20 / +0.70%	27.90	29.00	27.90	28.80	28.30	28.80	718,900
10/19/2023	0.00 / 0.00%	29.00	29.20	28.20	28.40	28.60	28.40	384,300
10/18/2023	0.00 / 0.00%	28.00	29.00	27.80	29.00	28.40	29.00	1,623,500
10/17/2023	-0.90 / -3.08%	29.50	29.70	28.20	28.30	29.00	28.30	1,975,500
10/16/2023	+1.60 / +5.71%	29.00	29.90	28.40	29.60	29.20	29.60	1,537,200
10/13/2023	+2.20 / +8.21%	26.80	29.00	26.80	29.00	28.00	29.00	2,582,100
10/12/2023	+1.60 / +6.25%	25.80	27.50	25.80	27.20	26.80	27.20	1,993,300
10/11/2023	+1.10 / +4.42%	25.20	26.00	25.00	26.00	25.60	26.00	1,145,500
10/10/2023	+2.10 / +8.97%	23.50	25.50	23.50	25.50	24.90	25.50	1,716,500
10/9/2023	+0.80 / +3.46%	23.20	23.90	23.10	23.90	23.40	23.90	193,500
10/6/2023	+0.40 / +1.75%	22.80	23.50	22.80	23.20	23.10	23.20	227,700
10/5/2023	+1.00 / +4.59%	22.80	22.90	22.50	22.80	22.80	22.80	183,400
10/4/2023	-0.20 / -0.87%	23.00	23.00	20.50	22.80	21.80	22.80	446,300
10/3/2023	-0.30 / -1.28%	23.20	23.40	22.60	23.10	23.00	23.10	760,900
10/2/2023	-0.10 / -0.43%	23.10	23.60	23.00	23.20	23.40	23.20	250,400
9/29/2023	-0.10 / -0.43%	23.40	23.60	23.10	23.10	23.30	23.10	172,100
9/28/2023	+0.60 / +2.63%	23.50	23.50	22.90	23.40	23.20	23.40	347,200
9/27/2023	+0.20 / +0.86%	23.20	23.40	22.50	23.40	22.80	23.40	384,700
9/26/2023	-0.50 / -2.12%	23.40	23.60	22.90	23.10	23.20	23.10	494,700
9/25/2023	-0.50 / -2.09%	23.70	24.50	23.20	23.40	23.60	23.40	471,500

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020