Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-1.10 / -3.93%	28.10	28.20	26.90	26.90	27.32	26.90	590,100
11/26/2019	0.00 / 0.00%	28.10	28.40	27.70	28.00	27.97	28.00	145,900
11/25/2019	-1.00 / -3.45%	28.90	28.90	27.60	28.00	28.14	28.00	281,600
11/22/2019	-0.90 / -3.06%	29.50	29.60	28.50	28.50	28.97	28.50	202,600
11/21/2019	-0.50 / -1.67%	29.80	29.90	29.30	29.40	29.53	29.40	80,800
11/20/2019	+0.10 / +0.34%	29.80	30.20	29.50	29.90	29.82	29.90	94,000
11/19/2019	+0.60 / +2.05%	29.00	30.20	29.00	29.80	29.56	29.80	203,700
11/18/2019	-0.70 / -2.34%	29.90	30.00	29.00	29.20	29.34	29.20	310,600
11/15/2019	-0.40 / -1.32%	30.40	30.50	29.50	30.00	29.89	30.00	403,100
11/14/2019	-1.00 / -3.18%	31.50	31.60	30.30	30.40	30.71	30.40	519,700
11/13/2019	-0.10 / -0.32%	31.60	31.70	31.20	31.40	31.33	31.40	194,000
11/12/2019	0.00 / 0.00%	31.50	31.60	31.30	31.50	31.44	31.50	175,300
11/11/2019	-0.30 / -0.94%	31.60	31.70	31.40	31.50	31.55	31.50	125,200
11/8/2019	-0.10 / -0.31%	31.90	32.10	31.50	31.70	31.75	31.70	193,300
11/7/2019	+0.10 / +0.32%	31.50	31.90	31.50	31.80	31.63	31.80	207,000
11/6/2019	0.00 / 0.00%	31.60	32.40	31.60	31.70	31.91	31.70	194,600
11/5/2019	+0.30 / +0.96%	31.50	32.10	31.20	31.70	31.57	31.70	281,000
11/4/2019	-0.70 / -2.18%	32.10	32.50	31.20	31.40	31.60	31.40	581,700
11/1/2019	0.00 / 0.00%	32.40	32.60	31.90	32.10	32.11	32.10	233,200
10/31/2019	+0.20 / +0.63%	32.00	33.10	31.90	32.10	32.45	32.10	502,300
10/30/2019	+0.20 / +0.63%	31.90	32.00	31.50	31.90	31.73	31.90	205,800
10/29/2019	-0.40 / -1.25%	32.10	32.30	31.70	31.70	31.86	31.70	184,900
10/28/2019	-0.40 / -1.23%	32.50	32.70	32.10	32.10	32.17	32.10	156,100
10/25/2019	-0.30 / -0.92%	33.00	33.00	32.30	32.40	32.55	32.40	156,300
10/24/2019	+0.80 / +2.51%	32.10	33.00	31.70	32.70	32.31	32.70	263,500
10/23/2019	+0.30 / +0.95%	31.60	32.30	31.10	31.90	31.90	31.90	125,000
10/22/2019	+0.10 / +0.32%	31.50	31.90	31.50	31.60	31.63	31.60	111,500
10/21/2019	-0.60 / -1.87%	32.10	32.10	31.10	31.50	31.47	31.50	358,800
10/18/2019	-0.40 / -1.24%	32.30	32.50	31.90	31.90	32.07	31.90	310,800
10/17/2019	-0.30 / -0.92%	32.50	32.50	31.90	32.30	32.15	32.30	346,800

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020