Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.30 / -0.36%	82.80	84.80	81.00	82.60	82.40	82.60	659,200
11/22/2024	+2.30 / +2.85%	82.30	85.00	81.00	82.90	82.90	82.90	1,729,700
11/21/2024	+5.50 / +7.16%	77.80	83.00	77.00	82.30	80.60	82.30	1,009,100
11/20/2024	-5.10 / -6.15%	80.00	80.80	71.00	77.80	76.80	77.80	2,421,200
11/19/2024	-5.30 / -6.23%	84.90	86.00	78.00	79.80	82.90	79.80	2,122,600
11/18/2024	+1.80 / +2.17%	85.00	86.60	83.20	84.90	85.10	84.90	1,274,900
11/15/2024	+0.90 / +1.07%	82.00	87.00	80.60	85.10	83.10	85.10	3,315,500
11/14/2024	-4.60 / -5.32%	86.10	86.70	81.60	81.80	84.20	81.80	2,063,500
11/13/2024	+0.70 / +0.82%	87.30	87.90	84.40	86.00	86.40	86.00	1,308,300
11/12/2024	+2.20 / +2.59%	84.50	88.80	82.10	87.30	85.30	87.30	2,347,300
11/11/2024	+1.70 / +2.08%	83.40	90.00	81.80	83.30	85.10	83.30	2,725,200
11/8/2024	+5.70 / +7.39%	78.40	83.20	77.70	82.80	81.60	82.80	2,245,500
11/7/2024	+5.20 / +7.10%	74.40	81.00	72.60	78.40	77.10	78.40	3,140,600
11/6/2024	+0.60 / +0.83%	72.70	74.30	71.90	72.80	73.20	72.80	1,403,400
11/5/2024	+2.80 / +4.01%	70.90	72.80	70.90	72.70	72.20	72.70	1,302,500
11/4/2024	+0.90 / +1.29%	69.30	71.90	68.00	70.90	69.90	70.90	1,089,400
11/1/2024	-3.40 / -4.68%	71.70	72.20	68.70	69.30	70.00	69.30	2,157,000
10/31/2024	-0.50 / -0.69%	73.00	74.40	71.40	71.50	72.70	71.50	1,460,100
10/30/2024	0.00 / 0.00%	73.40	74.10	71.00	72.30	72.00	72.30	1,404,900
10/29/2024	+4.50 / +6.53%	69.00	74.60	69.00	73.40	72.30	73.40	2,838,100
10/28/2024	+2.90 / +4.39%	66.40	70.40	66.40	69.00	68.90	69.00	2,433,000
10/25/2024	+0.60 / +0.91%	65.30	66.80	65.30	66.40	66.10	66.40	624,600
10/24/2024	+0.10 / +0.15%	65.50	66.50	65.10	65.20	65.80	65.20	547,900
10/23/2024	+0.10 / +0.15%	65.00	66.00	64.60	65.30	65.10	65.30	397,200
10/22/2024	-1.60 / -2.40%	66.20	66.60	63.60	65.00	65.20	65.00	1,049,800
10/21/2024	-1.60 / -2.36%	66.50	67.40	65.10	66.20	66.60	66.20	687,000
10/18/2024	+0.50 / +0.75%	67.00	68.90	67.00	67.10	67.80	67.10	693,600
10/17/2024	+0.60 / +0.90%	67.00	67.60	65.50	67.50	66.60	67.50	814,400
10/16/2024	-1.20 / -1.76%	66.80	67.30	66.50	66.90	66.90	66.90	1,031,700
10/15/2024	-3.00 / -4.30%	69.30	70.30	66.70	66.80	68.10	66.80	1,386,800

<<Previous 30 days

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020