Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+2.20 / +9.28%	24.40	26.30	24.20	25.90	25.60	25.90	777,300
10/31/2022	-0.20 / -0.83%	24.10	24.40	23.00	23.90	23.70	23.90	408,800
10/28/2022	+0.40 / +1.70%	24.40	24.50	23.80	23.90	24.10	23.90	410,000
10/27/2022	+1.00 / +4.37%	22.90	24.20	22.90	23.90	23.50	23.90	305,600
10/26/2022	+0.10 / +0.44%	23.00	23.70	22.10	23.00	22.90	23.00	357,100
10/25/2022	-0.30 / -1.28%	23.20	24.00	21.80	23.10	22.90	23.10	566,100
10/24/2022	-2.50 / -9.92%	25.20	25.60	22.70	22.70	23.40	22.70	634,100
10/21/2022	-2.50 / -9.23%	26.50	27.50	24.50	24.60	25.20	24.60	1,016,100
10/20/2022	-0.30 / -1.10%	26.70	27.90	26.70	26.90	27.10	26.90	339,500
10/19/2022	+0.30 / +1.11%	26.90	28.00	26.80	27.30	27.20	27.30	388,700
10/18/2022	+0.70 / +2.67%	26.60	27.50	26.60	26.90	27.00	26.90	410,100
10/17/2022	+0.20 / +0.76%	26.30	26.70	25.50	26.60	26.20	26.60	397,700
10/14/2022	+0.20 / +0.77%	26.40	27.00	26.10	26.30	26.40	26.30	398,300
10/13/2022	+0.10 / +0.38%	26.20	26.70	25.80	26.20	26.10	26.20	377,500
10/12/2022	+0.30 / +1.15%	25.90	26.80	25.00	26.30	26.10	26.30	512,400
10/11/2022	-2.10 / -7.75%	27.60	27.80	24.50	25.00	26.00	25.00	956,800
10/10/2022	0.00 / 0.00%	26.50	27.90	26.00	27.60	27.10	27.60	599,700
10/7/2022	-3.40 / -11.26%	29.50	29.50	26.70	26.80	27.60	26.80	850,800
10/6/2022	-0.90 / -3.00%	30.10	31.20	28.80	29.10	30.20	29.10	1,239,022
10/5/2022	+0.40 / +1.35%	28.80	30.50	28.80	30.10	30.00	30.10	654,600
10/4/2022	-1.40 / -4.64%	30.00	30.70	28.50	28.80	29.70	28.80	653,800
10/3/2022	0.00 / 0.00%	30.40	31.00	29.20	29.60	30.20	29.60	1,064,100
9/30/2022	+1.50 / +5.17%	29.00	30.60	28.20	30.50	29.60	30.50	1,403,800
9/29/2022	+0.70 / +2.48%	28.40	29.80	28.30	28.90	29.00	28.90	1,019,700
9/28/2022	-0.50 / -1.75%	28.60	28.60	27.70	28.00	28.20	28.00	372,200
9/27/2022	+0.60 / +2.14%	28.80	28.90	28.00	28.60	28.50	28.60	303,300
9/26/2022	-1.00 / -3.41%	28.70	29.00	27.00	28.30	28.00	28.30	597,600
9/23/2022	+1.40 / +5.02%	28.50	29.80	28.20	29.30	29.30	29.30	613,200
9/22/2022	+0.50 / +1.79%	27.90	28.50	27.50	28.40	27.90	28.40	303,000
9/21/2022	+0.20 / +0.72%	28.20	28.20	27.70	28.00	27.90	28.00	241,300

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020