Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-0.20 / -0.71%	28.10	28.50	27.60	27.90	28.04	27.90	438,200
10/7/2020	-0.30 / -1.06%	28.20	28.40	27.80	28.10	28.10	28.10	486,700
10/6/2020	+0.20 / +0.71%	28.20	28.70	28.00	28.40	28.37	28.40	867,600
10/5/2020	-0.10 / -0.35%	28.10	28.50	28.00	28.20	28.22	28.20	411,800
10/2/2020	-0.80 / -2.78%	28.80	28.80	27.40	28.00	28.29	28.00	1,005,600
10/1/2020	+1.00 / +3.60%	27.80	28.80	27.80	28.80	28.48	28.80	1,077,400
9/30/2020	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.60	27.80	1,005,400
9/29/2020	-0.50 / -1.82%	27.50	27.70	26.80	27.00	27.16	27.00	616,300
9/28/2020	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.42	27.50	222,700
9/25/2020	0.00 / 0.00%	27.60	27.90	27.30	27.60	27.52	27.60	341,400
9/24/2020	-0.20 / -0.72%	27.80	28.10	27.50	27.60	27.87	27.60	725,000
9/23/2020	+0.70 / +2.58%	27.10	28.00	27.10	27.80	27.52	27.80	820,900
9/22/2020	-0.30 / -1.09%	27.30	27.30	26.90	27.10	27.07	27.10	304,500
9/21/2020	+0.30 / +1.11%	27.20	27.50	27.10	27.40	27.33	27.40	377,000
9/18/2020	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.09	27.10	260,400
9/17/2020	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.10	27.10	368,100
9/16/2020	0.00 / 0.00%	27.30	27.30	27.10	27.30	27.20	27.30	229,500
9/15/2020	0.00 / 0.00%	27.40	27.50	27.20	27.30	27.36	27.30	326,500
9/14/2020	+0.30 / +1.11%	27.10	27.40	27.00	27.30	27.23	27.30	348,600
9/11/2020	0.00 / 0.00%	27.10	27.10	26.90	27.10	26.97	27.10	302,200
9/10/2020	+0.10 / +0.37%	27.20	27.40	26.90	27.10	27.07	27.10	266,700
9/9/2020	-0.10 / -0.37%	27.00	27.00	26.70	27.00	26.81	27.00	340,000
9/8/2020	0.00 / 0.00%	27.30	27.30	26.70	27.10	26.98	27.10	464,600
9/7/2020	-0.40 / -1.45%	27.80	27.80	27.00	27.10	27.29	27.10	575,300
9/4/2020	-0.20 / -0.71%	27.80	27.80	27.00	27.80	27.51	27.80	572,900
9/3/2020	0.00 / 0.00%	28.30	28.50	27.90	28.00	28.10	28.00	487,000
9/1/2020	+0.10 / +0.36%	27.90	28.10	27.70	28.00	27.96	28.00	373,500
8/31/2020	+0.70 / +2.57%	27.20	28.20	27.20	27.90	27.92	27.90	1,197,200
8/28/2020	+0.10 / +0.37%	27.20	27.50	27.00	27.20	27.19	27.20	510,400
8/27/2020	-0.20 / -0.73%	27.10	27.20	26.90	27.10	27.06	27.10	308,500

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020