Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	+0.80 / +2.50%	32.00	33.30	31.80	32.80	32.86	32.80	394,300
10/3/2019	-0.40 / -1.23%	32.40	32.40	31.20	32.00	31.75	32.00	380,800
10/2/2019	-0.60 / -1.82%	33.00	33.10	32.20	32.40	32.55	32.40	367,900
10/1/2019	-0.10 / -0.30%	33.00	33.60	32.60	33.00	33.14	33.00	343,400
9/30/2019	+1.90 / +6.09%	31.20	33.50	31.20	33.10	32.65	33.10	823,000
9/27/2019	+0.10 / +0.32%	31.00	31.60	30.90	31.10	31.18	31.10	365,200
9/26/2019	0.00 / 0.00%	31.00	31.60	30.60	31.00	30.97	31.00	233,400
9/25/2019	+0.50 / +1.64%	30.50	31.30	30.00	31.00	30.82	31.00	257,700
9/24/2019	-0.40 / -1.29%	30.80	31.00	30.00	30.50	30.47	30.50	335,700
9/23/2019	-0.80 / -2.52%	31.70	31.80	30.60	30.90	31.12	30.90	239,300
9/20/2019	-0.20 / -0.63%	31.50	31.90	31.20	31.60	31.66	31.60	230,000
9/19/2019	0.00 / 0.00%	31.70	32.00	31.40	31.80	31.62	31.80	208,400
9/18/2019	+0.60 / +1.92%	31.20	32.10	31.00	31.80	31.55	31.80	354,600
9/17/2019	-0.30 / -0.95%	31.50	31.50	30.80	31.20	31.07	31.20	196,300
9/16/2019	-0.10 / -0.32%	31.40	32.20	30.40	31.50	31.26	31.50	533,400
9/13/2019	-0.60 / -1.88%	32.30	32.30	31.20	31.40	31.59	31.40	363,800
9/12/2019	+0.10 / +0.31%	31.50	32.90	31.50	32.00	32.25	32.00	408,900
9/11/2019	+3.70 / +13.12%	28.00	32.40	28.00	31.90	30.31	31.90	809,800
9/10/2019	-2.10 / -6.93%	30.30	30.70	27.70	28.20	28.85	28.20	1,074,300
9/9/2019	-2.30 / -7.06%	32.00	32.00	29.80	30.30	30.67	30.30	771,300
9/6/2019	-0.70 / -2.12%	33.50	33.50	32.00	32.30	32.55	32.30	403,700
9/5/2019	-0.60 / -1.79%	33.20	34.40	32.80	33.00	33.44	33.00	346,200
9/4/2019	-0.70 / -2.04%	34.20	34.60	30.10	33.60	33.07	33.60	1,139,500
9/3/2019	-1.70 / -4.72%	36.00	36.30	34.20	34.30	35.14	34.30	714,000
8/30/2019	-0.20 / -0.55%	36.10	36.70	35.50	35.90	36.00	35.90	443,100
8/29/2019	-0.60 / -1.63%	36.70	36.70	35.90	36.10	36.16	36.10	589,600
8/28/2019	-0.60 / -1.61%	37.30	37.70	36.60	36.70	36.92	36.70	537,000
8/27/2019	0.00 / 0.00%	37.40	38.30	37.10	37.30	37.69	37.30	667,400
8/26/2019	-0.40 / -1.06%	36.50	37.70	36.50	37.30	37.18	37.30	423,800
8/23/2019	+0.10 / +0.27%	37.60	38.20	37.30	37.70	37.72	37.70	437,300

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020