Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	-0.60 / -2.05%	29.10	29.50	28.40	28.60	29.04	28.60	498,800
10/23/2020	+0.60 / +2.10%	28.40	29.50	28.40	29.20	29.17	29.20	1,440,100
10/22/2020	+0.80 / +2.88%	27.90	28.60	27.50	28.60	28.13	28.60	774,100
10/21/2020	+0.30 / +1.09%	27.60	28.10	27.60	27.80	27.86	27.80	461,500
10/20/2020	+0.10 / +0.36%	27.40	27.60	27.30	27.50	27.43	27.50	287,400
10/19/2020	-0.10 / -0.36%	27.60	27.60	27.30	27.40	27.42	27.40	288,500
10/16/2020	0.00 / 0.00%	27.50	27.80	27.30	27.60	27.53	27.60	256,000
10/15/2020	-0.10 / -0.36%	27.80	27.80	27.40	27.60	27.52	27.60	245,100
10/14/2020	+0.30 / +1.09%	27.50	27.90	27.40	27.70	27.70	27.70	305,000
10/13/2020	0.00 / 0.00%	27.60	27.60	27.20	27.40	27.35	27.40	321,700
10/12/2020	-0.40 / -1.44%	27.80	28.00	27.20	27.40	27.56	27.40	574,800
10/9/2020	-0.20 / -0.72%	27.50	28.00	27.50	27.70	27.80	27.70	268,400
10/8/2020	-0.20 / -0.71%	28.10	28.50	27.60	27.90	28.04	27.90	438,200
10/7/2020	-0.30 / -1.06%	28.20	28.40	27.80	28.10	28.10	28.10	486,700
10/6/2020	+0.20 / +0.71%	28.20	28.70	28.00	28.40	28.37	28.40	867,600
10/5/2020	-0.10 / -0.35%	28.10	28.50	28.00	28.20	28.22	28.20	411,800
10/2/2020	-0.80 / -2.78%	28.80	28.80	27.40	28.00	28.29	28.00	1,005,600
10/1/2020	+1.00 / +3.60%	27.80	28.80	27.80	28.80	28.48	28.80	1,077,400
9/30/2020	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.60	27.80	1,005,400
9/29/2020	-0.50 / -1.82%	27.50	27.70	26.80	27.00	27.16	27.00	616,300
9/28/2020	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.42	27.50	222,700
9/25/2020	0.00 / 0.00%	27.60	27.90	27.30	27.60	27.52	27.60	341,400
9/24/2020	-0.20 / -0.72%	27.80	28.10	27.50	27.60	27.87	27.60	725,000
9/23/2020	+0.70 / +2.58%	27.10	28.00	27.10	27.80	27.52	27.80	820,900
9/22/2020	-0.30 / -1.09%	27.30	27.30	26.90	27.10	27.07	27.10	304,500
9/21/2020	+0.30 / +1.11%	27.20	27.50	27.10	27.40	27.33	27.40	377,000
9/18/2020	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.09	27.10	260,400
9/17/2020	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.10	27.10	368,100
9/16/2020	0.00 / 0.00%	27.30	27.30	27.10	27.30	27.20	27.30	229,500
9/15/2020	0.00 / 0.00%	27.40	27.50	27.20	27.30	27.36	27.30	326,500

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020